Accueil
»
Bourse
»
Actions Paris
»

Historique action Easyvista

Cotation du 07/08/2020 à 17h35 Easyvista (ex-Staff and Line) +0,88% 68,600€
  • ALEZV - FR0010246322
  •   SRD
  • PEA
  • PEA-PME
  • Consensus Conserver
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Easyvista (ex-Staff and Line)

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
07/08/2020 68,600 +0,88% 623 68,000 68,600 68,000
06/08/2020 68,000 0,00% 154 68,200 68,200 68,000
05/08/2020 68,000 0,00% 377 68,400 68,400 68,000
04/08/2020 68,000 -1,16% 4 116 68,800 69,000 68,000
03/08/2020 68,800 -0,29% 614 68,800 69,000 68,800
31/07/2020 69,000 +0,29% 65 69,000 69,000 69,000
30/07/2020 68,800 0,00% 1 312 68,800 68,800 68,800
29/07/2020 68,800 0,00% 275 68,800 69,000 68,800
28/07/2020 68,800 -0,29% 924 69,000 69,200 68,800
27/07/2020 69,000 0,00% 539 69,000 69,400 69,000
24/07/2020 69,000 +1,77% 18 888 69,000 75,000 68,600
22/07/2020 67,800 -0,88% 1 705 68,200 68,600 67,800
21/07/2020 68,400 -0,58% 200 68,600 68,800 68,200
20/07/2020 68,800 +0,88% 97 68,200 68,800 68,200
17/07/2020 68,200 +0,29% 536 68,000 68,800 68,000
16/07/2020 68,000 0,00% 525 68,400 68,400 68,000
15/07/2020 68,000 -0,58% 313 68,400 68,600 68,000
14/07/2020 68,400 +0,88% 499 68,000 68,600 67,200
13/07/2020 67,800 +2,11% 945 66,200 68,000 65,800
10/07/2020 66,400 +2,15% 900 65,000 66,800 63,800
75,000 Cours le plus haut sur la période, le vendredi 24 juillet 2020
63,800 Cours le plus bas sur la période, le vendredi 10 juillet 2020