Accueil
»
Bourse
»
Actions Paris
»

Historique action Easyvista

Cotation du 02/12/2020 à 09h54 Easyvista (ex-Staff and Line) 0,00% 69,800€
  • ALEZV - FR0010246322
  •   SRD
  • PEA
  • PEA-PME
  • Consensus Conserver
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Easyvista (ex-Staff and Line)

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
30/11/2020 69,800 0,00% 359 68,000 69,800 68,000
27/11/2020 69,800 0,00% 478 69,800 69,800 69,000
26/11/2020 69,800 +1,45% 579 69,800 69,800 69,000
25/11/2020 68,800 -1,43% 6 267 69,800 69,800 68,800
24/11/2020 69,800 0,00% 56 69,800 69,800 69,800
23/11/2020 69,800 0,00% 40 079 69,800 70,800 69,800
20/11/2020 69,800 0,00% 218 69,800 69,800 69,800
19/11/2020 69,800 0,00% 110 69,800 69,800 69,800
18/11/2020 69,800 0,00% 85 69,800 69,800 69,800
17/11/2020 69,800 0,00% 70 69,800 69,800 69,800
16/11/2020 69,800 0,00% 2 707 69,800 69,800 69,800
12/11/2020 69,800 -0,29% 670 69,800 69,800 69,800
11/11/2020 70,000 +0,29% 73 69,800 70,000 69,800
10/11/2020 69,800 0,00% 288 69,600 69,800 69,600
09/11/2020 69,800 -0,29% 5 031 69,800 69,800 69,600
05/11/2020 70,000 +0,29% 181 69,800 70,000 69,600
03/11/2020 69,800 0,00% 4 204 69,800 69,800 69,800
02/11/2020 69,800 0,00% 365 69,600 69,800 69,600
70,800 Cours le plus haut sur la période, le lundi 23 novembre 2020
68,000 Cours le plus bas sur la période, le lundi 30 novembre 2020