»
»
»

Historique action Easyvista

Cotation du 23/09/2019 à 17h35 Easyvista (ex-Staff and Line) +4,20% 62,000€
  • ALEZV - FR0010246322
  •   SRD
  • PEA
  • PEA-PME
  • Consensus Acheter
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Easyvista (ex-Staff and Line)

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
20/09/2019 59,500 -1,65% 1 912 60,500 62,000 59,500
19/09/2019 60,500 +6,14% 9 000 56,000 62,000 56,000
18/09/2019 57,000 +17,28% 21 267 51,000 59,000 51,000
17/09/2019 48,600 +1,67% 7 444 47,800 48,800 47,800
16/09/2019 47,800 +0,42% 370 47,000 47,800 47,000
13/09/2019 47,600 +0,85% 201 47,400 47,600 47,400
12/09/2019 47,200 +1,29% 502 47,200 47,200 46,200
11/09/2019 46,600 +0,87% 285 47,000 47,200 46,200
10/09/2019 46,200 -1,28% 2 185 46,800 47,000 46,200
09/09/2019 46,800 -0,85% 1 952 47,600 47,800 46,800
06/09/2019 47,200 0,00% 4 603 47,000 47,600 46,400
05/09/2019 47,200 +0,43% 502 47,000 47,400 47,000
04/09/2019 47,200 +0,85% 8 983 47,000 47,200 46,400
03/09/2019 47,000 -1,67% 3 358 46,600 47,000 46,400
02/09/2019 47,800 +2,58% 623 45,800 47,800 45,800
30/08/2019 46,600 0,00% 530 46,400 46,800 46,200
29/08/2019 46,600 +1,30% 961 46,000 46,600 45,200
28/08/2019 46,000 -2,13% 1 662 47,000 47,000 44,600
27/08/2019 47,000 -2,08% 563 48,000 48,000 47,000
26/08/2019 48,000 +3,00% 806 46,400 48,200 46,400
62,000 Cours le plus haut sur la période, le vendredi 20 septembre 2019
44,600 Cours le plus bas sur la période, le mercredi 28 août 2019

Partenaires de Boursier.com