Accueil
»
Bourse
»
Actions New-York
»

Historique action Duke Energy

Cotation du 18/09/2020 à 22h15 Duke Energy -1,95% 82,950$
  • DUK - US26441C2044
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Duke Energy

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
18/09/2020 82,950 -1,95% 5 035 749 84,200 84,740 82,900
17/09/2020 84,600 +0,18% 3 355 753 84,250 84,780 83,640
16/09/2020 84,840 +0,70% 2 904 524 85,000 85,480 84,570
15/09/2020 84,450 +0,08% 2 582 492 84,940 85,870 83,925
14/09/2020 84,380 +1,63% 3 438 117 83,580 84,935 83,580
11/09/2020 83,030 +1,26% 3 196 797 82,070 83,410 81,750
10/09/2020 82,000 -0,71% 3 591 092 82,220 82,731 81,410
09/09/2020 82,590 +2,30% 4 411 037 82,420 83,890 81,850
08/09/2020 80,730 -0,30% 3 251 688 81,060 81,240 79,380
04/09/2020 80,970 -0,21% 2 820 082 81,220 81,820 79,930
03/09/2020 81,140 -0,41% 3 134 617 81,820 82,700 80,340
02/09/2020 81,470 +2,85% 3 608 716 79,240 81,900 78,980
01/09/2020 79,210 -1,41% 3 193 375 79,840 80,175 78,975
31/08/2020 80,340 +0,79% 3 566 355 79,700 81,530 79,610
28/08/2020 79,710 +0,20% 3 190 039 79,920 79,990 78,950
27/08/2020 79,550 0,00% 2 932 709 79,680 80,370 79,215
26/08/2020 79,550 -1,61% 3 366 743 80,420 80,620 79,310
25/08/2020 80,850 -0,76% 2 769 215 81,500 81,500 80,430
24/08/2020 81,470 +0,58% 2 655 539 81,380 81,655 80,500
21/08/2020 81,000 -0,05% 3 911 047 81,200 81,330 80,280
85,870 Cours le plus haut sur la période, le mardi 15 septembre 2020
78,950 Cours le plus bas sur la période, le vendredi 28 août 2020