Accueil
»
Bourse
»
Actions New-York
»

Historique action Duke Energy

Cotation du 22/01/2021 à 22h15 Duke Energy +0,12% 90,290$
  • DUK - US26441C2044
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Duke Energy

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
22/01/2021 90,290 +0,12% 1 917 314 89,820 90,670 89,460
21/01/2021 90,180 -0,66% 2 253 374 90,500 90,770 89,800
20/01/2021 90,780 +0,44% 2 329 795 90,300 91,210 89,500
19/01/2021 90,380 -1,88% 2 484 023 92,590 92,950 90,350
15/01/2021 92,110 +0,49% 2 913 403 90,910 92,380 90,600
14/01/2021 91,660 +0,11% 3 096 584 91,560 91,955 90,330
13/01/2021 91,560 +2,96% 3 589 245 88,980 92,365 88,950
12/01/2021 88,930 -0,40% 2 859 115 89,140 89,560 87,620
11/01/2021 89,290 -0,84% 2 192 919 89,640 90,420 88,530
08/01/2021 90,050 +0,18% 2 751 778 89,950 90,400 89,420
07/01/2021 89,890 -1,12% 2 988 240 91,150 91,460 89,740
06/01/2021 90,910 +1,29% 2 822 389 89,950 91,770 89,870
05/01/2021 89,750 +0,04% 2 546 906 89,790 90,190 89,040
04/01/2021 89,710 -2,02% 2 683 541 91,780 92,130 89,200
31/12/2020 91,560 -0,01% 1 638 729 90,610 91,640 90,270
30/12/2020 90,560 +0,78% 1 838 718 89,920 91,080 89,920
29/12/2020 89,860 -0,43% 2 044 141 90,530 91,040 89,680
28/12/2020 90,250 +0,65% 1 470 877 90,160 90,660 89,730
24/12/2020 89,670 +0,71% 733 507 89,220 89,720 88,800
92,950 Cours le plus haut sur la période, le mardi 19 janvier 2021
87,620 Cours le plus bas sur la période, le mardi 12 janvier 2021