»
»
»

Historique action Dontnod

Cotation du 15/02/2019 à 17h15 Dontnod +0,55% 18,400€

Historique Bourse Dontnod

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
15/02/2019 18,400 +0,55% 1 705 18,300 18,400 17,850
14/02/2019 18,300 +2,52% 1 318 18,070 18,900 18,070
13/02/2019 17,850 -2,99% 1 087 18,402 18,402 17,850
12/02/2019 18,400 -1,87% 1 021 18,752 18,900 18,400
11/02/2019 18,750 -1,32% 15 089 19,050 19,350 18,650
08/02/2019 19,000 -0,52% 3 349 19,100 19,198 19,000
07/02/2019 19,100 +4,37% 9 961 18,500 19,362 18,500
06/02/2019 18,300 -2,49% 1 040 18,768 18,898 18,300
05/02/2019 18,768 -0,42% 1 061 18,850 18,988 18,500
04/02/2019 18,848 -0,01% 921 18,850 19,000 18,848
01/02/2019 18,850 +3,01% 6 995 18,350 19,000 18,082
31/01/2019 18,300 +4,27% 5 587 17,700 18,440 17,700
30/01/2019 17,550 +1,15% 12 429 17,330 17,850 17,200
29/01/2019 17,350 +0,29% 3 168 17,300 17,350 16,900
28/01/2019 17,300 -0,57% 6 120 17,400 17,750 17,000
25/01/2019 17,400 +0,58% 2 448 17,320 17,400 17,300
24/01/2019 17,300 0,00% 909 17,382 17,382 17,298
23/01/2019 17,300 +1,76% 3 921 17,002 17,800 16,898
22/01/2019 17,000 -6,08% 3 926 18,190 18,190 16,400
21/01/2019 18,100 -2,90% 552 18,600 18,600 18,100
19,362 Cours le plus haut sur la période, le jeudi 7 février 2019
16,400 Cours le plus bas sur la période, le mardi 22 janvier 2019

Partenaires de Boursier.com