Accueil
Bourse
Actions Paris

Historique action Dontnod

Cotation du 02/08/2021 à 17h35 Dontnod 0,00% 15,300€
  • ALDNE - FR0013331212
  • PEA
  • PEA-PME
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Dontnod

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
30/07/2021 15,300 -1,29% 1 349 15,500 15,500 15,300
29/07/2021 15,500 +0,65% 4 792 15,300 15,600 15,250
28/07/2021 15,400 +0,65% 275 15,300 15,500 15,300
27/07/2021 15,300 0,00% 2 626 15,350 15,550 15,300
26/07/2021 15,300 0,00% 3 954 15,700 15,900 15,300
23/07/2021 15,300 -2,86% 1 085 15,800 15,900 15,300
22/07/2021 15,750 +1,29% 3 194 15,800 16,050 15,300
21/07/2021 15,550 +3,67% 5 115 15,000 15,800 15,000
20/07/2021 15,000 +4,53% 6 648 14,450 15,450 14,450
19/07/2021 14,350 -2,71% 6 519 14,750 14,750 14,250
16/07/2021 14,750 -3,28% 2 050 15,000 15,200 14,500
15/07/2021 15,250 +1,67% 2 095 15,000 15,250 14,950
14/07/2021 15,000 0,00% 1 354 15,100 15,250 14,950
13/07/2021 15,000 +1,35% 1 893 15,100 15,100 14,900
12/07/2021 14,800 +5,34% 5 514 14,600 14,800 14,350
09/07/2021 14,050 +0,72% 1 374 14,050 14,150 14,000
08/07/2021 13,950 -0,36% 4 337 14,000 14,000 13,700
07/07/2021 14,000 -2,78% 4 266 14,200 14,550 13,850
06/07/2021 14,400 +3,97% 3 616 14,000 14,700 14,000
05/07/2021 13,850 0,00% 443 14,000 14,000 13,800