Accueil
»
Bourse
»
Actions Paris
»

Historique action Dontnod

Cotation du 13/05/2021 à 17h35 Dontnod +0,31% 15,950€
  • ALDNE - FR0013331212
  • PEA
  • PEA-PME
  • Consensus Acheter
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Dontnod

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
13/05/2021 15,950 +0,31% 1 917 15,950 16,000 15,800
12/05/2021 15,900 +0,63% 2 183 15,850 15,950 15,800
11/05/2021 15,800 -0,94% 2 167 15,950 15,950 15,750
10/05/2021 15,950 -0,93% 2 173 16,100 16,100 15,950
07/05/2021 16,100 -0,92% 1 133 16,250 16,250 16,100
06/05/2021 16,250 +0,31% 1 156 16,300 16,300 16,250
05/05/2021 16,200 +0,62% 2 394 16,200 16,300 16,150
04/05/2021 16,100 -3,01% 5 988 16,600 16,800 16,000
03/05/2021 16,600 -2,64% 2 772 17,050 17,050 16,600
30/04/2021 17,050 -1,73% 1 622 17,350 17,400 17,050
29/04/2021 17,350 +0,87% 4 907 17,250 17,450 17,150
28/04/2021 17,200 -1,71% 4 909 17,500 17,500 16,950
27/04/2021 17,500 +2,34% 8 180 17,100 17,500 17,050
26/04/2021 17,100 +3,64% 13 453 16,750 17,150 16,700
23/04/2021 16,500 -0,90% 1 592 16,700 16,700 16,500
22/04/2021 16,650 -0,60% 4 219 16,750 16,750 16,500
21/04/2021 16,750 0,00% 3 969 16,850 16,850 16,600
20/04/2021 16,750 0,00% 10 481 17,000 17,250 16,600
19/04/2021 16,750 +0,30% 2 126 16,700 16,800 16,700
16/04/2021 16,700 -0,60% 1 529 16,850 16,850 16,700