»
»
»

Historique action Dollar Tree Stores

Cotation du 19/04/2019 à 02h00 Dollar Tree Stores +0,62% 108,670$
  • DLTR - US2567461080
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Dollar Tree Stores

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
18/04/2019 108,670 +0,62% 1 625 531 108,660 109,050 107,980
17/04/2019 108,000 +1,59% 1 536 642 106,470 108,180 105,860
16/04/2019 106,310 -0,47% 1 212 234 107,050 107,590 105,900
15/04/2019 106,810 +2,26% 2 553 120 104,690 107,000 104,530
12/04/2019 104,450 -0,19% 1 405 597 104,770 105,000 104,110
11/04/2019 104,650 +1,18% 1 344 009 103,560 104,790 103,370
10/04/2019 103,430 +0,81% 2 408 832 102,850 103,750 102,760
09/04/2019 102,600 +0,16% 2 913 239 102,000 103,380 101,490
08/04/2019 102,440 -3,35% 3 992 637 104,420 104,930 102,020
05/04/2019 105,990 +0,34% 2 613 024 105,630 106,900 105,280
04/04/2019 105,630 +0,88% 1 886 019 104,720 105,970 104,095
03/04/2019 104,710 +0,58% 2 025 000 104,100 105,870 103,920
02/04/2019 104,110 +0,38% 1 729 055 103,310 104,310 102,760
01/04/2019 103,720 -1,26% 1 897 752 105,600 105,648 102,550
29/03/2019 105,040 +1,52% 1 897 430 103,730 105,240 103,270
28/03/2019 103,470 -0,72% 1 332 467 104,280 104,750 103,430
27/03/2019 104,220 +2,41% 2 594 727 102,070 105,150 101,460
26/03/2019 101,770 -0,19% 1 280 383 102,700 102,835 101,430
25/03/2019 101,960 +0,52% 1 799 785 101,400 102,560 101,280
22/03/2019 101,430 +0,02% 1 423 171 101,040 102,150 101,000
109,050 Cours le plus haut sur la période, le jeudi 18 avril 2019
101,000 Cours le plus bas sur la période, le vendredi 22 mars 2019

Partenaires de Boursier.com