Accueil
»
Bourse
»
Actions New-York
»

Historique action Dollar Tree Stores

Cotation du 02/04/2020 à 23h20 Dollar Tree Stores -3,40% 70,460$
  • DLTR - US2567461080
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Dollar Tree Stores

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
02/04/2020 70,460 -3,40% 4 696 057 72,120 72,940 68,810
01/04/2020 72,940 -0,72% 4 846 950 71,330 75,000 70,580
31/03/2020 73,470 -7,99% 5 919 971 76,870 77,630 72,760
30/03/2020 79,850 +3,63% 2 909 493 77,000 80,560 77,000
27/03/2020 77,050 -1,39% 2 863 438 76,580 78,790 75,230
26/03/2020 78,140 +2,32% 3 506 488 76,770 79,540 76,060
25/03/2020 76,370 -4,13% 3 022 083 79,830 82,800 76,130
24/03/2020 79,660 +4,31% 3 507 222 82,200 82,990 77,030
23/03/2020 76,370 +0,53% 4 496 199 76,710 83,760 73,190
20/03/2020 75,970 +7,20% 5 334 089 72,078 78,770 71,320
19/03/2020 70,870 +8,08% 4 217 870 65,630 77,640 64,260
18/03/2020 65,570 -14,23% 4 337 962 73,090 77,342 60,200
17/03/2020 76,450 +14,07% 5 012 885 68,550 77,980 68,000
16/03/2020 67,020 -10,28% 5 182 476 68,570 74,910 66,850
13/03/2020 74,700 +6,18% 5 591 096 73,230 74,850 69,485
12/03/2020 70,350 -15,92% 6 502 698 80,120 81,900 70,100
11/03/2020 83,670 -4,99% 3 444 637 86,320 87,790 83,060
10/03/2020 88,060 +5,45% 4 896 956 85,080 88,950 84,320
09/03/2020 83,510 +4,08% 5 050 507 75,440 84,660 75,120
06/03/2020 80,240 +2,88% 3 879 615 76,000 80,540 75,560
88,950 Cours le plus haut sur la période, le mardi 10 mars 2020
60,200 Cours le plus bas sur la période, le mercredi 18 mars 2020