Accueil
»
Bourse
»
Actions New-York
»

Historique action Dollar General

Cotation du 17/05/2021 à 22h15 Dollar General -0,97% 204,200$
  • DG - US2566771059
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Dollar General

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
17/05/2021 204,200 -0,97% 2 305 210 206,260 206,690 201,980
14/05/2021 206,200 +0,21% 2 069 050 207,240 207,240 203,830
13/05/2021 205,760 -0,05% 2 498 960 206,340 207,290 203,040
12/05/2021 205,870 -3,75% 2 918 365 210,600 211,880 205,800
11/05/2021 213,900 -2,27% 1 996 499 217,680 217,940 212,160
10/05/2021 218,860 -0,61% 1 506 275 221,000 222,530 218,750
07/05/2021 220,200 +0,78% 1 374 297 219,290 220,950 216,770
06/05/2021 218,500 0,00% 1 336 637 216,550 218,790 215,560
05/05/2021 215,880 0,00% 758 645 216,960 216,660 215,330
04/05/2021 216,240 0,00% 1 916 710 214,550 216,350 213,600
03/05/2021 216,570 0,00% 1 503 598 216,020 217,840 215,780
30/04/2021 214,750 0,00% 1 398 819 214,060 215,450 213,535
29/04/2021 214,870 +1,32% 1 424 029 213,040 215,470 212,460
28/04/2021 212,080 -0,15% 1 000 842 212,080 213,465 211,170
27/04/2021 212,400 +0,32% 1 435 350 211,660 213,768 210,265
26/04/2021 211,730 -0,74% 1 612 846 212,730 212,750 209,830
23/04/2021 213,310 -0,86% 1 586 112 215,290 215,290 211,252
22/04/2021 215,160 -0,77% 1 569 722 216,920 217,280 213,420
21/04/2021 216,840 -0,66% 1 672 471 218,580 219,845 216,690
20/04/2021 218,290 +0,72% 1 463 441 217,570 218,960 216,937