Accueil
»
Bourse
»
Actions New-York
»

Historique action Dollar General

Cotation du 31/03/2020 à 22h15 Dollar General +2,89% 151,010$
  • DG - US2566771059
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Dollar General

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
30/03/2020 146,770 +0,44% 2 490 395 149,350 149,790 146,270
27/03/2020 146,120 +3,99% 3 686 178 138,170 147,720 137,520
26/03/2020 140,520 +2,40% 3 471 794 136,900 142,868 135,260
25/03/2020 137,230 -3,24% 3 660 708 141,540 143,420 136,691
24/03/2020 141,820 +1,39% 3 251 765 145,170 149,670 137,710
23/03/2020 139,870 -0,19% 2 984 966 139,880 145,290 137,020
20/03/2020 140,130 -2,01% 4 530 664 142,390 144,910 135,040
19/03/2020 143,000 -3,86% 4 061 217 149,170 151,300 141,440
18/03/2020 148,740 -3,75% 4 788 289 145,500 157,650 137,900
17/03/2020 154,530 +13,54% 4 962 753 137,900 156,475 137,590
16/03/2020 136,100 -6,66% 3 805 323 134,190 139,600 125,000
13/03/2020 145,810 +2,70% 6 230 956 148,710 148,990 138,490
12/03/2020 141,970 -9,93% 6 708 192 152,010 157,070 140,150
11/03/2020 157,630 -5,18% 3 799 983 163,090 165,730 156,685
10/03/2020 166,250 +4,38% 3 791 333 162,630 167,440 160,120
09/03/2020 159,280 +0,57% 3 253 531 150,790 162,040 150,050
06/03/2020 158,380 +0,57% 1 836 936 154,260 158,920 152,170
05/03/2020 157,480 -1,67% 1 970 591 158,280 161,020 155,500
04/03/2020 160,160 +2,39% 1 657 837 157,890 160,510 156,510
03/03/2020 156,420 -1,99% 2 573 299 159,520 163,280 154,360
167,440 Cours le plus haut sur la période, le mardi 10 mars 2020
125,000 Cours le plus bas sur la période, le lundi 16 mars 2020