Accueil
Bourse
Actions Paris

Historique action DMS - Diagnostic Medical Systems

Cotation du 17/09/2021 à 17h35 DMS - Diagnostic Medical Systems -1,25% 1,420€
  • DGM - FR0012202497
  • SRD
  • PEA
  • PEA-PME
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse DMS - Diagnostic Medical Systems

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
17/09/2021 1,420 -1,25% 2 300 1,404 1,434 1,404
16/09/2021 1,438 +1,84% 678 1,438 1,438 1,406
15/09/2021 1,412 -0,56% 7 401 1,420 1,450 1,412
14/09/2021 1,420 -0,84% 2 805 1,430 1,430 1,402
13/09/2021 1,432 +0,85% 2 468 1,436 1,436 1,420
10/09/2021 1,420 -0,42% 11 274 1,420 1,420 1,420
09/09/2021 1,426 +0,42% 3 172 1,440 1,442 1,422
08/09/2021 1,420 -0,70% 5 566 1,430 1,446 1,420
07/09/2021 1,430 +0,70% 35 716 1,424 1,470 1,424
06/09/2021 1,420 -1,11% 11 222 1,422 1,434 1,420
03/09/2021 1,436 -0,97% 1 719 1,422 1,436 1,422
02/09/2021 1,450 +2,11% 7 638 1,446 1,462 1,426
01/09/2021 1,420 -2,20% 4 753 1,452 1,452 1,420
31/08/2021 1,452 +1,26% 21 818 1,434 1,464 1,420
30/08/2021 1,434 -3,76% 49 277 1,446 1,490 1,420
27/08/2021 1,490 -0,40% 1 582 1,506 1,510 1,470
26/08/2021 1,496 +3,46% 20 419 1,474 1,510 1,446
25/08/2021 1,446 -0,41% 2 680 1,478 1,478 1,446
24/08/2021 1,452 -1,63% 600 1,468 1,468 1,452
23/08/2021 1,476 -0,27% 485 1,478 1,478 1,432

Actualités DMS - Diagnostic Medical Systems

Plus d'actualités