Accueil
Bourse
Actions Paris

Historique action DMS - Diagnostic Medical Systems

Cotation du 21/10/2021 à 16h58 DMS - Diagnostic Medical Systems -1,34% 1,474€
  • DGM - FR0012202497
  • SRD
  • PEA
  • PEA-PME
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse DMS - Diagnostic Medical Systems

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
21/10/2021 1,474 -1,34% 25 255 1,550 1,550 1,452
20/10/2021 1,494 +2,75% 11 469 1,452 1,494 1,452
19/10/2021 1,454 0,00% 9 662 1,480 1,500 1,442
18/10/2021 1,454 -1,76% 1 845 1,440 1,456 1,440
15/10/2021 1,480 +5,87% 31 271 1,500 1,500 1,420
14/10/2021 1,398 -4,90% 16 362 1,476 1,476 1,390
13/10/2021 1,470 +2,08% 15 828 1,460 1,488 1,380
12/10/2021 1,440 0,00% 99 712 1,450 1,460 1,440
11/10/2021 1,440 -0,69% 10 761 1,452 1,452 1,440
08/10/2021 1,450 -0,82% 2 908 1,460 1,460 1,450
07/10/2021 1,462 -3,05% 7 010 1,504 1,504 1,438
06/10/2021 1,508 +4,00% 6 417 1,450 1,510 1,450
05/10/2021 1,450 -3,33% 2 273 1,500 1,500 1,446
04/10/2021 1,500 +4,17% 3 836 1,510 1,510 1,452
01/10/2021 1,440 -4,64% 14 929 1,530 1,530 1,438
30/09/2021 1,510 0,00% 12 048 1,514 1,522 1,448
29/09/2021 1,510 +3,42% 10 256 1,460 1,540 1,450
28/09/2021 1,460 -0,68% 3 915 1,490 1,490 1,460
27/09/2021 1,470 -0,81% 2 598 1,500 1,500 1,460
24/09/2021 1,482 +0,14% 13 367 1,480 1,500 1,408

Actualités DMS - Diagnostic Medical Systems

Plus d'actualités