Accueil
»
Bourse
»
Actions New-York
»

Historique action Diageo

Cotation du 20/10/2020 à 18h57 Diageo +1,06% 137,710$
  • DEO - US25243Q2057
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Diageo

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
19/10/2020 136,260 -1,63% 302 936 138,140 138,570 136,030
16/10/2020 138,520 +1,31% 408 684 137,550 139,105 137,470
15/10/2020 136,730 -2,14% 881 128 136,690 137,660 136,390
14/10/2020 139,720 -0,83% 318 664 140,680 141,360 139,280
13/10/2020 140,890 -0,14% 328 654 140,390 141,120 140,230
12/10/2020 141,090 -0,10% 258 181 140,460 141,864 140,140
09/10/2020 141,230 +0,26% 264 306 141,280 141,840 140,900
08/10/2020 140,860 +0,23% 332 546 140,170 141,320 139,970
07/10/2020 140,530 +1,59% 425 738 140,050 140,610 139,648
06/10/2020 138,330 -1,66% 459 192 139,290 139,855 137,650
05/10/2020 140,670 +1,46% 402 304 140,000 140,740 139,520
02/10/2020 138,640 -0,17% 522 710 137,510 139,420 137,420
01/10/2020 138,870 +0,88% 648 632 139,000 139,070 137,770
30/09/2020 137,660 +1,15% 539 064 137,520 138,150 136,785
29/09/2020 136,100 -1,05% 539 791 135,850 137,300 135,190
28/09/2020 137,550 +6,29% 892 473 138,450 138,585 136,930
25/09/2020 129,410 +0,47% 280 258 128,080 129,560 127,310
24/09/2020 128,810 +0,68% 547 550 129,060 130,345 127,660
23/09/2020 127,940 -0,51% 546 615 129,770 130,200 127,650
22/09/2020 128,590 +0,20% 442 295 128,100 129,030 127,530
141,864 Cours le plus haut sur la période, le lundi 12 octobre 2020
127,120 Cours le plus bas sur la période, le lundi 21 septembre 2020