Accueil
»
Bourse
»
Actions Paris
»

Historique action Diageo

Cotation du 07/08/2020 à 16h55 Diageo -0,38% 28,995€
  • DGE - GB0002374006
  •   SRD
  • PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Diageo

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
07/08/2020 28,995 -0,38% 597 29,000 29,000 28,640
06/08/2020 29,105 -0,85% 675 29,310 29,395 28,725
05/08/2020 29,355 -5,00% 883 29,605 30,230 29,355
04/08/2020 30,900 -3,42% 1 697 31,200 31,200 29,980
03/08/2020 31,995 +1,81% 399 31,765 32,590 31,765
31/07/2020 31,425 -0,80% 333 31,405 31,425 31,405
30/07/2020 31,680 -0,02% 226 31,865 32,270 31,680
29/07/2020 31,685 +1,39% 908 31,850 31,880 31,685
28/07/2020 31,250 +1,49% 500 31,250 31,250 31,250
24/07/2020 30,790 -1,36% 185 31,000 31,000 30,790
23/07/2020 31,215 +2,11% 517 31,870 31,870 31,215
22/07/2020 30,570 -1,51% 3 30,570 30,570 30,570
20/07/2020 31,040 +0,03% 100 31,040 31,040 31,040
17/07/2020 31,030 +0,10% 106 31,030 31,030 31,030
16/07/2020 31,000 -1,90% 100 31,000 31,000 31,000
15/07/2020 31,600 +4,02% 140 31,385 31,600 30,855
14/07/2020 30,380 -3,85% 2 276 30,955 30,955 30,380
13/07/2020 31,595 +3,34% 1 176 31,555 31,595 31,270
10/07/2020 30,575 +2,38% 629 30,375 30,575 30,255
09/07/2020 29,865 -3,66% 126 31,600 31,600 29,865
32,590 Cours le plus haut sur la période, le lundi 3 août 2020
28,640 Cours le plus bas sur la période, le vendredi 7 août 2020