Accueil
»
Bourse
»
Actions Paris
»

Historique action Diageo

Cotation du 13/05/2021 à 17h09 Diageo -0,56% 38,285€
  • DGE - GB0002374006
  •   SRD
  •   PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Diageo

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
13/05/2021 38,285 -0,56% 80 37,775 38,285 37,775
12/05/2021 38,500 +3,05% 1 656 37,990 38,660 37,990
11/05/2021 37,360 -1,49% 597 36,440 37,360 36,440
10/05/2021 37,925 +1,55% 1 757 37,640 37,995 37,640
07/05/2021 37,345 -0,68% 418 37,600 37,605 37,345
06/05/2021 37,600 +0,13% 595 37,675 38,245 37,435
05/05/2021 37,550 +0,62% 291 37,315 37,550 37,315
04/05/2021 37,320 +0,05% 1 137 37,735 38,000 37,320
03/05/2021 37,300 -0,09% 575 36,140 37,300 36,140
30/04/2021 37,335 +0,21% 39 37,380 37,670 37,335
29/04/2021 37,255 +0,15% 192 37,630 37,960 37,255
28/04/2021 37,200 +3,33% 311 37,210 37,300 37,020
27/04/2021 36,000 -2,70% 665 37,280 37,280 36,000
26/04/2021 37,000 -2,18% 607 37,430 37,800 37,000
23/04/2021 37,825 -0,72% 367 38,390 38,390 37,610
22/04/2021 38,100 +1,46% 924 37,230 38,100 37,230
21/04/2021 37,550 +1,76% 230 37,160 37,550 37,030
20/04/2021 36,900 -2,02% 226 37,025 37,025 36,900
19/04/2021 37,660 -0,37% 286 37,000 37,660 37,000
16/04/2021 37,800 +2,44% 1 176 37,005 37,800 36,390