Accueil
»
Bourse
»
Actions Paris
»

Historique action Devoteam

Cotation du 05/06/2020 à 17h35 Devoteam -1,66% 77,000€
  • DVT - FR0000073793
  • SRD
  • PEA
  • PEA-PME
  • Consensus Acheter
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Devoteam

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
05/06/2020 77,000 -1,66% 10 023 78,500 79,700 76,800
04/06/2020 78,300 +2,49% 13 895 75,600 78,400 74,500
03/06/2020 76,400 -0,65% 23 437 77,700 78,800 73,600
02/06/2020 76,900 +8,31% 36 244 72,100 77,500 71,500
01/06/2020 71,000 +0,85% 9 572 72,700 74,400 71,000
29/05/2020 70,400 -1,12% 24 701 71,200 72,600 70,100
28/05/2020 71,200 -1,39% 7 485 73,500 74,000 71,200
27/05/2020 72,200 +0,70% 13 431 71,500 73,200 70,600
26/05/2020 71,700 +2,87% 13 251 70,000 73,300 70,000
25/05/2020 69,700 +4,19% 20 163 68,000 70,000 67,100
22/05/2020 66,900 +2,14% 10 455 66,700 68,100 64,600
21/05/2020 65,500 -1,50% 10 061 68,000 68,000 64,500
20/05/2020 66,500 -5,67% 21 971 70,000 70,000 66,200
19/05/2020 70,500 +2,03% 8 458 72,900 72,900 69,900
18/05/2020 69,100 +3,13% 4 663 70,200 70,500 68,400
15/05/2020 67,000 +2,13% 11 011 68,300 68,300 66,400
14/05/2020 65,600 -4,65% 13 561 68,000 68,400 65,600
13/05/2020 68,800 -1,71% 3 697 69,300 70,200 68,800
12/05/2020 70,000 -2,10% 8 571 71,900 71,900 69,500
11/05/2020 71,500 +0,28% 4 270 73,400 73,400 71,300
79,700 Cours le plus haut sur la période, le vendredi 5 juin 2020
64,500 Cours le plus bas sur la période, le jeudi 21 mai 2020