Accueil
»
Bourse
»
Actions Paris
»

Historique action Devoteam

Cotation du 21/01/2021 à 17h35 Devoteam -1,57% 100,000€

Historique Bourse Devoteam

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
21/01/2021 100,000 -1,57% 1 771 101,000 101,800 99,400
20/01/2021 101,600 +1,80% 1 120 100,000 101,600 100,000
19/01/2021 99,800 -1,19% 2 423 98,000 99,900 98,000
18/01/2021 101,000 +3,06% 305 98,100 101,000 98,100
15/01/2021 98,000 0,00% 6 651 101,800 101,800 98,000
14/01/2021 98,000 -3,92% 1 456 102,000 102,200 98,000
13/01/2021 102,000 +3,87% 4 929 99,000 102,000 98,300
12/01/2021 98,200 -0,30% 1 972 98,000 98,300 98,000
11/01/2021 98,500 +0,51% 3 483 98,400 98,500 97,900
08/01/2021 98,000 0,00% 972 97,900 98,800 97,900
07/01/2021 98,000 0,00% 4 311 96,800 98,800 96,800
06/01/2021 98,000 +1,03% 964 96,600 98,000 96,600
05/01/2021 97,000 +0,52% 1 803 97,000 97,900 96,000
04/01/2021 96,500 +3,65% 5 037 94,000 96,500 94,000
31/12/2020 93,100 -5,00% 11 005 99,100 99,500 93,100
30/12/2020 98,000 +3,38% 20 500 94,900 103,800 93,500
29/12/2020 94,800 -6,14% 40 639 101,200 103,600 91,100
28/12/2020 101,000 -2,88% 26 848 104,200 104,200 101,000
24/12/2020 104,000 -0,57% 224 104,200 104,200 104,000
23/12/2020 104,600 -0,95% 881 104,800 105,200 104,600
105,600 Cours le plus haut sur la période, le mardi 22 décembre 2020
91,100 Cours le plus bas sur la période, le mardi 29 décembre 2020