Accueil
Bourse
Actions New-York

Historique action Deutsche Bank

Cotation du 27/10/2021 à 22h15 Deutsche Bank -7,54% 12,760$

Historique Bourse Deutsche Bank

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
27/10/2021 12,760 -7,54% 10 079 449 13,130 13,150 12,750
26/10/2021 13,800 +2,00% 4 381 498 13,620 13,835 13,610
25/10/2021 13,530 -0,73% 3 529 607 13,580 13,639 13,465
22/10/2021 13,630 +1,04% 3 227 747 13,550 13,640 13,435
21/10/2021 13,490 -0,07% 3 256 560 13,500 13,630 13,420
20/10/2021 13,500 +1,05% 5 342 990 13,140 13,500 13,070
19/10/2021 13,360 +0,53% 4 500 962 13,320 13,370 13,200
18/10/2021 13,290 +0,08% 3 888 612 13,290 13,379 13,210
15/10/2021 13,280 +2,79% 4 990 294 13,280 13,375 13,160
14/10/2021 12,920 +1,65% 4 353 972 12,950 12,970 12,780
13/10/2021 12,710 -2,98% 3 896 489 12,860 12,870 12,591
12/10/2021 13,100 -0,46% 4 859 860 13,160 13,220 13,060
11/10/2021 13,160 -0,45% 3 307 743 13,320 13,379 13,160
08/10/2021 13,220 +1,07% 3 017 611 13,200 13,290 13,145
07/10/2021 13,080 +2,19% 3 944 754 13,120 13,290 13,070
06/10/2021 12,800 +0,08% 3 323 683 12,650 12,810 12,525
05/10/2021 12,790 +3,65% 3 716 584 12,550 12,850 12,480
04/10/2021 12,340 -1,99% 3 821 902 12,470 12,635 12,310
01/10/2021 12,590 -0,87% 3 102 146 12,520 12,630 12,435
30/09/2021 12,700 -0,70% 3 294 098 12,840 12,890 12,655