Accueil
Bourse
Actions Paris

Historique action Derichebourg

Cotation du 22/10/2021 à 17h35 Derichebourg +0,88% 10,370€

Historique Bourse Derichebourg

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
21/10/2021 10,280 +0,29% 268 491 10,160 10,420 10,110
20/10/2021 10,250 +0,89% 170 239 10,070 10,290 10,070
19/10/2021 10,160 +0,59% 200 338 10,100 10,160 10,010
18/10/2021 10,100 -0,10% 234 947 10,010 10,120 9,820
15/10/2021 10,110 -0,49% 262 880 10,230 10,320 10,080
14/10/2021 10,160 +2,89% 531 157 10,000 10,380 9,990
13/10/2021 9,875 +3,40% 336 778 9,570 9,930 9,525
12/10/2021 9,550 +1,06% 273 407 9,350 9,595 9,330
11/10/2021 9,450 +0,32% 360 578 9,430 9,575 9,315
08/10/2021 9,420 -1,62% 225 617 9,555 9,610 9,330
07/10/2021 9,575 +2,74% 282 564 9,440 9,590 9,360
06/10/2021 9,320 -3,37% 465 126 9,610 9,610 9,235
05/10/2021 9,645 +2,28% 258 631 9,430 9,650 9,430
04/10/2021 9,430 -2,73% 513 702 9,650 9,655 9,190
01/10/2021 9,695 -2,95% 314 310 9,850 9,905 9,360
30/09/2021 9,990 +0,05% 255 180 10,050 10,310 9,955
29/09/2021 9,985 +0,55% 257 278 10,010 10,110 9,930
28/09/2021 9,930 -3,50% 301 501 10,250 10,300 9,895
27/09/2021 10,290 -1,15% 189 888 10,490 10,510 10,160
24/09/2021 10,410 -0,67% 240 906 10,400 10,470 10,190