Accueil
»
Bourse
»
Actions Paris
»

Historique action Delta Plus Group

Cotation du 10/05/2021 à 17h35 Delta Plus Group -0,35% 84,600€

Historique Bourse Delta Plus Group

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
07/05/2021 84,900 +1,56% 491 84,800 84,900 83,600
06/05/2021 83,600 -1,88% 2 267 85,200 85,900 82,600
05/05/2021 85,200 0,00% 1 247 85,200 86,300 85,200
04/05/2021 85,200 -3,07% 2 169 87,100 87,600 85,200
03/05/2021 87,900 +2,57% 1 881 86,000 87,900 85,700
30/04/2021 85,700 +0,47% 4 283 85,300 85,900 85,100
29/04/2021 85,300 -0,23% 1 177 85,500 85,600 85,000
28/04/2021 85,500 +0,59% 1 755 85,000 85,500 84,800
27/04/2021 85,000 +0,83% 8 562 88,400 88,400 84,700
26/04/2021 84,300 +0,48% 2 711 84,500 85,000 83,500
23/04/2021 83,900 +1,33% 4 785 82,400 84,400 81,900
22/04/2021 82,800 +2,86% 4 849 80,500 82,800 80,500
21/04/2021 80,500 +0,12% 1 480 80,000 81,000 79,800
20/04/2021 80,400 +0,50% 1 354 80,000 80,800 79,400
19/04/2021 80,000 -0,99% 1 504 79,300 80,700 79,300
16/04/2021 80,800 -1,10% 1 330 81,300 81,800 80,700
15/04/2021 81,700 +0,37% 3 850 81,000 82,700 80,600
14/04/2021 81,400 +2,01% 2 139 79,800 82,000 79,800
13/04/2021 79,800 -2,44% 5 969 82,200 82,700 79,700
12/04/2021 81,800 +3,68% 2 429 79,000 81,800 78,600