Accueil
Bourse
Actions Paris

Historique action Delta Plus Group

Cotation du 05/07/2022 à 17h35 Delta Plus Group +2,48% 66,000€

Historique Bourse Delta Plus Group

Date Clôture Variation Volume Ouverture Plus haut Plus bas
05/07/2022 66,000 +2,48% 1 396 64,400 66,100 64,100
04/07/2022 64,400 -1,68% 1 781 66,000 66,300 64,300
01/07/2022 65,500 -1,36% 602 65,900 65,900 65,400
30/06/2022 66,400 -1,48% 635 68,800 69,000 65,700
29/06/2022 67,400 -1,03% 618 69,000 69,500 67,400
28/06/2022 68,100 -2,01% 1 614 69,400 70,100 68,100
27/06/2022 69,500 +2,96% 1 037 66,800 69,500 66,800
24/06/2022 67,500 -2,17% 741 69,200 69,200 67,200
23/06/2022 69,000 0,00% 386 69,800 69,800 67,700
22/06/2022 69,000 -1,29% 1 430 71,500 71,700 67,100
21/06/2022 71,000 -2,07% 757 72,400 72,600 71,000
20/06/2022 72,500 +1,68% 739 71,100 72,500 71,000
17/06/2022 71,300 -2,06% 515 71,200 72,600 71,200
16/06/2022 72,800 0,00% 703 72,700 72,800 70,700
15/06/2022 72,800 +1,53% 505 71,800 72,900 71,800
14/06/2022 71,700 -1,10% 1 163 72,700 73,400 71,700
13/06/2022 72,500 -1,63% 2 988 75,200 76,300 71,500
10/06/2022 73,700 -6,11% 3 758 79,000 79,200 73,500
09/06/2022 78,500 -2,36% 1 233 80,400 80,400 78,500
08/06/2022 80,400 +0,50% 1 149 80,900 80,900 79,000

Actualités Delta Plus Group

Aucune actualité disponible.
Plus d'actualités