»
»
»

Historique action Delta Air Lines

Cotation du 16/10/2019 à 20h00 Delta Air Lines -0,24% 53,510$
  • DAL - US2473617023
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Delta Air Lines

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
15/10/2019 53,640 +1,23% 8 599 354 53,210 53,985 53,010
14/10/2019 52,990 +0,08% 6 664 471 52,050 53,195 51,970
11/10/2019 52,950 -0,28% 11 011 275 53,500 53,770 52,640
10/10/2019 53,100 -1,52% 26 414 053 51,950 53,260 51,070
09/10/2019 53,920 +1,35% 7 651 137 54,010 54,400 53,590
08/10/2019 53,200 -0,30% 8 053 550 53,020 54,095 52,889
07/10/2019 53,360 -0,84% 8 725 195 53,750 54,110 53,240
04/10/2019 53,810 +1,86% 6 665 881 52,850 53,955 52,680
03/10/2019 52,830 -2,80% 14 403 500 53,120 53,860 51,810
02/10/2019 54,350 -4,67% 13 985 480 55,740 55,749 52,870
01/10/2019 57,010 -1,02% 8 073 874 58,050 58,680 56,650
30/09/2019 57,600 -1,17% 5 223 575 58,510 58,690 57,520
27/09/2019 58,280 -0,85% 5 377 080 58,970 59,380 58,164
26/09/2019 58,780 +0,81% 3 814 885 58,110 58,810 57,930
25/09/2019 58,310 +0,53% 3 298 453 58,040 58,490 57,679
24/09/2019 58,000 -0,03% 5 279 519 58,620 58,910 57,560
23/09/2019 58,020 -1,04% 4 408 824 58,310 58,664 57,840
20/09/2019 58,630 -0,10% 6 176 552 58,800 59,180 58,490
19/09/2019 58,690 -1,05% 3 585 987 59,250 59,250 58,305
18/09/2019 59,310 -0,10% 4 105 083 59,450 59,500 58,670
59,770 Cours le plus haut sur la période, le mardi 17 septembre 2019
51,070 Cours le plus bas sur la période, le jeudi 10 octobre 2019

Partenaires de Boursier.com