Accueil
»
Bourse
»
Actions New-York
»

Historique action Delta Air Lines

Cotation du 01/04/2020 à 22h15 Delta Air Lines -16,33% 23,870$
  • DAL - US2473617023
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Delta Air Lines

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
01/04/2020 23,870 -16,33% 55 975 024 26,590 26,590 23,690
31/03/2020 28,530 -0,49% 24 921 775 29,350 30,530 28,420
30/03/2020 28,670 -2,98% 29 479 905 28,490 29,290 26,000
27/03/2020 29,550 -6,78% 34 843 770 30,720 31,320 29,020
26/03/2020 31,700 +1,93% 57 719 711 32,610 35,890 30,424
25/03/2020 31,100 +15,66% 70 633 853 31,490 33,280 27,400
24/03/2020 26,890 +21,02% 65 326 763 26,260 28,980 24,520
23/03/2020 22,220 +4,07% 44 243 900 22,170 22,830 20,600
20/03/2020 21,350 -0,74% 54 932 789 23,170 26,850 21,260
19/03/2020 21,510 -8,43% 44 542 225 23,360 24,150 20,000
18/03/2020 23,490 -25,99% 63 978 564 29,790 29,790 19,100
17/03/2020 31,740 -11,37% 33 026 152 36,230 37,190 30,600
16/03/2020 35,810 -6,65% 35 494 520 32,800 38,080 31,230
13/03/2020 38,360 +13,79% 32 990 579 38,540 38,740 34,790
12/03/2020 33,710 -21,00% 36 254 573 37,470 38,780 33,460
11/03/2020 42,670 -6,16% 23 381 361 44,000 44,340 41,730
10/03/2020 45,470 +4,48% 28 675 353 45,570 45,880 41,460
09/03/2020 43,520 -5,16% 25 728 189 43,040 45,010 42,425
06/03/2020 45,890 +1,96% 25 799 598 43,470 46,928 42,870
05/03/2020 45,010 -7,20% 22 889 865 46,500 46,570 44,417
49,970 Cours le plus haut sur la période, le mardi 3 mars 2020
19,100 Cours le plus bas sur la période, le mercredi 18 mars 2020