»
»
»

Historique action Delta Air Lines

Cotation du 18/04/2019 à 22h15 Delta Air Lines -0,44% 58,170$
  • DAL - US2473617023
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Delta Air Lines

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
17/04/2019 58,430 +0,55% 4 982 575 58,850 58,990 58,090
16/04/2019 58,110 +1,15% 3 962 746 57,660 58,120 57,650
15/04/2019 57,450 -1,03% 5 323 972 58,000 58,110 57,370
12/04/2019 58,050 -0,58% 7 685 942 58,830 58,840 57,550
11/04/2019 58,390 +0,92% 8 451 776 57,950 58,840 57,820
10/04/2019 57,860 +1,60% 14 393 896 58,970 58,970 56,770
09/04/2019 56,950 -1,32% 9 572 587 57,200 57,440 56,780
08/04/2019 57,710 -0,03% 7 902 056 57,500 57,900 56,910
05/04/2019 57,730 +0,89% 6 915 615 57,440 58,200 57,330
04/04/2019 57,220 +0,39% 8 996 064 57,460 57,670 56,370
03/04/2019 57,000 +3,02% 13 275 892 55,960 57,570 55,810
02/04/2019 55,330 +6,04% 15 898 988 54,530 55,935 53,920
01/04/2019 52,180 +1,03% 8 425 891 51,820 52,330 51,524
29/03/2019 51,650 +2,64% 9 161 932 50,730 51,750 50,380
28/03/2019 50,320 +0,70% 6 597 517 50,110 50,650 49,895
27/03/2019 49,970 +1,79% 7 905 006 49,050 50,530 48,980
26/03/2019 49,090 +0,12% 5 321 475 49,360 49,625 48,680
25/03/2019 49,030 -1,47% 6 443 195 49,600 50,040 48,970
21/03/2019 50,300 +0,86% 5 127 376 49,710 50,610 49,700
20/03/2019 49,870 -2,14% 7 740 876 50,890 50,890 49,770
58,990 Cours le plus haut sur la période, le mercredi 17 avril 2019
48,680 Cours le plus bas sur la période, le mardi 26 mars 2019

Partenaires de Boursier.com