»
»
»

Historique action Delphi

Cotation du 19/03/2019 à 18h44 Delphi +2,49% 83,020$
  • APTV - JE00B783TY65
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Delphi

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
18/03/2019 81,000 -1,17% 1 856 279 81,750 81,970 80,520
14/03/2019 81,100 -1,52% 1 249 477 82,000 82,000 80,670
13/03/2019 82,350 -0,15% 1 479 735 82,690 83,430 82,330
12/03/2019 82,470 -0,13% 1 193 199 82,890 83,430 82,425
11/03/2019 82,580 +0,97% 1 307 417 81,990 83,080 81,880
08/03/2019 81,790 -0,43% 1 733 508 81,240 82,110 81,010
07/03/2019 82,140 -0,39% 1 415 129 81,860 82,530 80,840
06/03/2019 82,460 -1,82% 1 433 680 83,640 84,240 82,310
05/03/2019 83,990 +0,05% 1 340 431 83,900 84,360 83,430
04/03/2019 83,950 -0,38% 3 009 673 84,460 84,963 82,870
01/03/2019 84,270 +1,40% 1 683 722 83,990 84,820 83,430
28/02/2019 83,110 -0,24% 1 936 617 82,950 83,310 82,280
27/02/2019 83,310 +0,65% 1 060 417 82,550 83,590 82,010
26/02/2019 82,770 -0,34% 875 941 82,580 83,310 82,394
25/02/2019 83,050 +0,84% 1 346 549 83,030 83,936 82,760
22/02/2019 82,360 +1,53% 926 147 81,430 82,410 81,150
21/02/2019 81,120 -0,72% 1 073 730 81,360 82,030 80,900
20/02/2019 81,710 +0,50% 1 057 103 81,640 82,410 81,500
19/02/2019 81,300 +0,43% 1 203 684 80,740 81,620 80,700
84,963 Cours le plus haut sur la période, le lundi 4 mars 2019
80,520 Cours le plus bas sur la période, le lundi 18 mars 2019

Partenaires de Boursier.com