Accueil
»
Bourse
»
Actions Paris
»

Historique action Delfingen Industry

Cotation du 21/06/2021 à 09h33 Delfingen Industry -1,33% 59,400€
  • ALDEL - FR0000054132
  •   SRD
  • PEA
  • PEA-PME
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Delfingen Industry

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
18/06/2021 60,200 -0,33% 2 004 60,400 61,000 59,800
17/06/2021 60,400 -0,66% 755 60,600 60,800 60,000
16/06/2021 60,800 -0,33% 452 61,000 61,000 60,400
15/06/2021 61,000 +2,01% 2 913 60,200 61,200 60,000
14/06/2021 59,800 -0,33% 1 087 60,000 60,200 59,800
11/06/2021 60,000 +0,67% 917 59,800 60,200 59,600
10/06/2021 59,600 +3,11% 4 691 58,000 60,000 58,000
09/06/2021 57,800 -3,02% 763 59,600 59,600 57,800
08/06/2021 59,600 -0,33% 729 59,800 60,000 59,000
07/06/2021 59,800 +3,82% 6 048 57,600 60,000 57,000
04/06/2021 57,600 +0,35% 828 57,200 58,000 57,000
03/06/2021 57,400 -2,71% 3 393 59,200 60,800 57,000
02/06/2021 59,000 +0,34% 3 648 58,600 59,000 58,600
01/06/2021 58,800 +8,89% 7 367 54,000 58,800 54,000
31/05/2021 54,000 +2,27% 8 149 53,600 58,600 53,400
28/05/2021 52,800 +0,76% 286 52,800 53,000 52,800
27/05/2021 52,400 -0,38% 444 53,000 53,000 52,000
26/05/2021 52,600 -1,50% 887 53,200 53,400 52,000
25/05/2021 53,400 +3,89% 1 412 51,200 53,400 51,000
24/05/2021 51,400 -1,53% 498 52,000 52,000 51,000

Actualités Delfingen Industry

Plus d'actualités