Accueil
»
Bourse
»
Actions Paris
»

Historique action Delfingen Industry

Cotation du 21/10/2020 à 17h04 Delfingen Industry +0,78% 19,350€
  • ALDEL - FR0000054132
  •   SRD
  • PEA
  • PEA-PME
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Delfingen Industry

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
20/10/2020 19,200 +0,26% 176 19,150 19,200 19,100
19/10/2020 19,150 -1,54% 753 19,400 19,450 19,100
16/10/2020 19,450 +1,30% 370 19,250 19,450 19,250
15/10/2020 19,200 +0,52% 478 19,300 19,300 19,100
14/10/2020 19,100 -2,30% 1 433 19,550 19,550 19,100
13/10/2020 19,550 -3,22% 2 006 20,600 20,600 19,550
12/10/2020 20,200 +1,51% 2 993 20,000 20,700 20,000
09/10/2020 19,900 -1,49% 741 20,200 20,200 19,900
08/10/2020 20,200 +3,06% 1 294 19,900 20,200 19,900
07/10/2020 19,600 +3,16% 1 934 19,250 19,950 19,250
06/10/2020 19,000 0,00% 421 19,050 19,150 19,000
05/10/2020 19,000 -0,26% 535 19,100 19,150 19,000
02/10/2020 19,050 -1,04% 3 117 19,250 19,250 18,850
01/10/2020 19,250 -2,28% 1 249 19,700 19,700 19,250
30/09/2020 19,700 0,00% 290 19,750 19,800 19,600
29/09/2020 19,700 -2,96% 1 480 20,200 20,300 19,650
28/09/2020 20,300 +6,28% 2 639 19,100 20,400 19,100
25/09/2020 19,100 -0,52% 1 076 19,250 19,300 19,100
24/09/2020 19,200 -1,54% 685 19,500 19,500 19,200
23/09/2020 19,500 +1,56% 2 255 19,250 19,750 19,200
20,700 Cours le plus haut sur la période, le lundi 12 octobre 2020
18,500 Cours le plus bas sur la période, le lundi 21 septembre 2020