»
»
»

Historique action DBV Technologies

Cotation du 24/05/2019 à 17h35 DBV Technologies -0,55% 16,370€

Historique Bourse DBV Technologies

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
24/05/2019 16,370 -0,55% 65 731 16,710 16,790 16,290
23/05/2019 16,460 -3,01% 89 587 16,900 16,900 16,430
22/05/2019 16,970 +0,71% 154 956 17,080 17,520 16,900
21/05/2019 16,850 +4,27% 214 472 16,590 17,310 16,400
20/05/2019 16,160 -3,92% 105 977 16,670 16,860 16,120
17/05/2019 16,820 -2,27% 96 688 17,020 17,070 16,750
16/05/2019 17,210 +2,32% 108 562 16,950 17,450 16,950
15/05/2019 16,820 +3,00% 108 122 16,600 16,890 16,280
14/05/2019 16,329 +4,28% 148 987 15,500 16,830 15,270
13/05/2019 15,660 -2,73% 149 432 15,900 16,290 15,510
10/05/2019 16,100 -3,36% 159 877 16,450 17,000 15,900
09/05/2019 16,660 -3,76% 146 081 17,130 17,220 16,500
08/05/2019 17,310 +0,29% 36 741 17,240 17,420 17,120
07/05/2019 17,260 -1,20% 100 606 17,440 17,980 17,110
06/05/2019 17,470 -0,85% 103 591 17,420 17,580 17,070
03/05/2019 17,620 +1,67% 92 384 17,470 18,050 17,350
02/05/2019 17,330 -0,46% 103 257 17,390 17,520 17,070
30/04/2019 17,410 -4,60% 272 877 17,850 18,740 17,330
29/04/2019 18,250 +2,18% 331 948 18,000 19,050 17,970
26/04/2019 17,860 +3,00% 365 255 17,260 18,500 17,220
19,050 Cours le plus haut sur la période, le lundi 29 avril 2019
15,270 Cours le plus bas sur la période, le mardi 14 mai 2019

Partenaires de Boursier.com