»
»
»

Historique action Dassault Systemes

Cotation du 20/09/2019 à 17h35 Dassault Systemes +0,58% 130,699€
  • DSY - FR0000130650
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Conserver
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Dassault Systemes

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
19/09/2019 129,949 -1,63% 356 591 132,400 132,650 129,900
18/09/2019 132,100 +0,38% 293 670 131,550 133,100 131,050
17/09/2019 131,600 +2,25% 341 138 129,199 131,600 128,050
16/09/2019 128,699 -1,83% 408 674 130,250 130,250 128,449
13/09/2019 131,100 +1,20% 509 792 129,699 132,550 129,199
12/09/2019 129,550 +1,97% 420 728 127,600 130,050 125,800
11/09/2019 127,050 +1,15% 449 031 126,450 128,050 125,750
10/09/2019 125,600 -0,48% 578 641 125,950 126,050 121,800
09/09/2019 126,200 -2,47% 266 471 129,350 129,650 126,200
06/09/2019 129,400 +0,43% 283 403 129,250 129,800 128,500
05/09/2019 128,850 -0,35% 248 572 130,600 130,949 128,850
04/09/2019 129,300 +1,02% 210 516 128,900 130,250 127,750
03/09/2019 128,000 +0,31% 243 982 127,700 129,300 127,400
02/09/2019 127,600 -0,43% 145 237 128,449 128,750 126,750
30/08/2019 128,150 +1,34% 283 177 126,850 129,400 126,850
29/08/2019 126,450 +0,24% 387 103 125,950 127,800 125,600
28/08/2019 126,150 -1,83% 467 059 127,000 127,300 125,650
27/08/2019 128,500 +0,43% 288 130 128,750 129,400 126,450
26/08/2019 127,950 +0,67% 237 144 126,200 128,550 125,050
23/08/2019 127,100 -0,39% 283 325 129,449 130,750 127,100
133,100 Cours le plus haut sur la période, le mercredi 18 septembre 2019
121,800 Cours le plus bas sur la période, le mardi 10 septembre 2019

Partenaires de Boursier.com