»
»
»

Historique action Darling International

Cotation du 20/09/2019 à 22h15 Darling International -0,70% 19,800$
  • DAR - US2372661015
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Darling International

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
20/09/2019 19,800 -0,70% 1 512 510 19,980 20,060 19,740
19/09/2019 19,940 -0,99% 621 422 20,240 20,250 19,940
18/09/2019 20,140 -0,35% 447 772 20,190 20,200 19,930
17/09/2019 20,210 0,00% 710 004 20,130 20,330 20,000
16/09/2019 20,210 -0,44% 843 327 20,190 20,450 20,160
13/09/2019 20,300 +0,79% 1 002 932 20,220 20,560 20,205
12/09/2019 20,140 +1,72% 1 553 915 19,930 20,320 19,650
11/09/2019 19,800 +3,13% 1 819 840 19,310 19,830 19,160
10/09/2019 19,200 0,00% 903 685 19,190 19,360 18,990
09/09/2019 19,200 +1,48% 1 375 490 18,980 19,250 18,980
06/09/2019 18,920 +0,32% 1 029 354 18,930 19,085 18,740
05/09/2019 18,860 +1,67% 919 883 18,720 19,130 18,720
04/09/2019 18,550 +0,60% 893 891 18,510 18,660 18,460
03/09/2019 18,440 -0,86% 966 695 18,500 18,640 18,240
30/08/2019 18,600 +0,05% 573 811 18,650 18,900 18,505
29/08/2019 18,590 +0,98% 551 778 18,530 18,750 18,530
28/08/2019 18,410 +0,66% 647 095 18,210 18,580 18,200
27/08/2019 18,290 -1,45% 740 056 18,680 18,680 18,230
26/08/2019 18,560 +0,81% 523 586 18,600 18,645 18,430
23/08/2019 18,410 -2,75% 747 099 18,780 18,895 18,360
20,560 Cours le plus haut sur la période, le vendredi 13 septembre 2019
18,200 Cours le plus bas sur la période, le mercredi 28 août 2019

Partenaires de Boursier.com