Accueil
»
Bourse
»
Actions New-York
»

Historique action Darling International

Cotation du 05/08/2020 à 15h54 Darling International +0,54% 28,150$
  • DAR - US2372661015
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Darling International

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
04/08/2020 28,000 +0,68% 1 032 209 27,630 28,080 27,340
03/08/2020 27,810 -0,43% 1 012 794 28,120 28,150 27,360
31/07/2020 27,930 -1,59% 1 207 728 28,130 28,300 27,230
30/07/2020 28,380 -0,42% 944 097 28,040 28,380 27,735
29/07/2020 28,500 +3,26% 1 114 355 27,910 28,670 27,750
28/07/2020 27,600 -0,36% 612 051 27,600 28,050 27,500
27/07/2020 27,700 -1,21% 973 963 27,950 28,160 27,330
24/07/2020 28,040 -1,54% 808 599 28,450 28,560 27,950
23/07/2020 28,480 +1,71% 1 406 578 27,850 28,730 27,850
22/07/2020 28,000 +1,08% 1 042 673 27,530 28,440 27,510
21/07/2020 27,700 +0,14% 741 090 27,790 28,270 27,600
20/07/2020 27,660 -0,75% 1 331 592 27,740 28,590 27,440
17/07/2020 27,870 +5,61% 1 808 214 26,520 28,125 26,370
16/07/2020 26,390 +1,70% 1 220 163 26,380 26,640 25,810
15/07/2020 25,950 +5,40% 1 225 981 25,220 26,110 25,060
14/07/2020 24,620 +3,19% 623 597 23,790 24,650 23,550
13/07/2020 23,860 -1,32% 1 025 476 24,470 24,710 23,750
10/07/2020 24,180 +4,00% 706 433 23,270 24,255 23,220
09/07/2020 23,250 -2,60% 973 379 23,720 23,750 22,545
08/07/2020 23,870 +0,46% 719 729 23,720 24,120 23,480
28,730 Cours le plus haut sur la période, le jeudi 23 juillet 2020
22,545 Cours le plus bas sur la période, le jeudi 9 juillet 2020