Accueil
»
Bourse
»
Actions Paris
»

Historique action Danone

Cotation du 15/01/2021 à 17h37 Danone +1,32% 53,620€

Historique Bourse Danone

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
15/01/2021 53,620 +1,32% 1 966 493 52,780 53,620 52,660
14/01/2021 52,920 -1,42% 1 519 317 53,180 53,400 52,580
13/01/2021 53,680 +2,05% 1 900 491 52,760 53,680 52,140
12/01/2021 52,600 -0,15% 2 104 701 52,680 52,860 52,200
11/01/2021 52,680 -0,64% 1 629 670 52,900 53,220 52,360
08/01/2021 53,020 -2,21% 2 733 534 54,560 54,640 52,700
07/01/2021 54,220 -1,56% 1 766 611 55,320 55,340 54,040
06/01/2021 55,080 +0,88% 1 407 153 54,800 55,280 54,240
05/01/2021 54,600 +0,37% 1 552 936 54,200 54,880 54,080
04/01/2021 54,400 +1,19% 1 422 745 54,420 55,060 54,200
31/12/2020 53,760 -0,88% 378 729 54,060 54,180 53,760
30/12/2020 54,240 -0,55% 708 108 54,400 54,640 54,160
29/12/2020 54,540 +0,11% 836 547 54,720 55,040 54,520
28/12/2020 54,480 +1,57% 1 038 730 54,000 54,760 53,760
24/12/2020 53,640 -0,30% 247 185 54,040 54,040 53,440
23/12/2020 53,800 +0,34% 1 071 372 53,600 54,080 53,320
22/12/2020 53,620 +2,48% 1 772 332 52,560 53,880 52,300
21/12/2020 52,320 -3,25% 2 271 586 53,500 53,500 51,760
18/12/2020 54,080 +0,19% 3 970 205 53,980 54,400 53,740
17/12/2020 53,980 -0,26% 1 951 541 54,440 54,900 53,940
55,340 Cours le plus haut sur la période, le jeudi 7 janvier 2021
51,760 Cours le plus bas sur la période, le lundi 21 décembre 2020