»
»
»

Historique action CVS Health

Cotation du 19/07/2019 à 22h15 CVS Health -0,99% 55,940$
  • CVS - US1266501006
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse CVS Health

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
19/07/2019 55,940 -0,99% 5 477 567 56,700 56,820 55,940
18/07/2019 56,500 +0,48% 6 062 845 56,070 56,680 55,473
17/07/2019 56,230 -2,00% 7 636 840 57,330 57,370 56,010
16/07/2019 57,380 -0,10% 5 053 213 57,370 57,495 56,870
15/07/2019 57,440 -0,19% 5 881 622 57,760 57,790 57,035
12/07/2019 57,550 -0,72% 10 082 518 57,900 58,480 57,340
11/07/2019 57,970 +4,68% 29 019 826 59,370 60,130 57,520
10/07/2019 55,380 +1,00% 5 055 506 55,000 55,500 54,646
09/07/2019 54,830 -0,87% 5 748 138 55,050 55,370 54,655
08/07/2019 55,310 -0,47% 5 823 782 55,380 55,450 54,760
05/07/2019 55,570 +0,67% 4 263 287 55,240 56,110 55,110
03/07/2019 55,200 +0,73% 4 117 757 55,010 55,840 55,000
02/07/2019 54,800 -0,24% 4 959 201 54,870 55,010 54,121
01/07/2019 54,930 +0,81% 7 990 238 55,100 55,990 54,650
28/06/2019 54,490 -0,46% 9 336 314 54,830 55,240 54,350
27/06/2019 54,740 +1,94% 7 473 638 54,030 55,000 53,940
26/06/2019 53,700 +0,04% 6 653 290 53,740 54,130 53,280
25/06/2019 53,680 +1,02% 7 845 405 53,250 53,790 52,890
24/06/2019 53,140 -0,95% 9 139 714 53,710 53,750 52,760
60,130 Cours le plus haut sur la période, le jeudi 11 juillet 2019
52,760 Cours le plus bas sur la période, le lundi 24 juin 2019

Partenaires de Boursier.com