Accueil
»
Bourse
»
Actions New-York
»

Historique action CVS Health

Cotation du 14/08/2020 à 22h15 CVS Health +1,50% 65,670$
  • CVS - US1266501006
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse CVS Health

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
14/08/2020 65,670 +1,50% 4 918 928 64,280 65,680 64,090
13/08/2020 64,700 -0,45% 6 554 029 64,570 64,975 64,050
12/08/2020 64,990 -0,41% 6 864 263 65,830 65,980 64,610
11/08/2020 65,260 -0,68% 6 945 763 66,300 67,170 65,070
10/08/2020 65,710 +1,15% 6 512 147 64,900 65,960 64,790
07/08/2020 64,960 +1,31% 6 109 691 63,790 64,970 63,650
06/08/2020 64,120 -0,43% 6 635 792 64,550 65,400 63,920
05/08/2020 64,400 -0,89% 12 898 560 65,540 65,600 63,900
04/08/2020 64,980 +1,75% 9 453 786 63,740 65,410 63,670
03/08/2020 63,860 +1,46% 6 129 451 63,450 64,170 63,020
31/07/2020 62,940 -1,66% 9 196 839 63,790 63,900 62,290
30/07/2020 64,000 -0,34% 4 598 999 63,660 64,145 63,275
29/07/2020 64,220 +1,50% 6 374 165 63,460 64,584 63,090
28/07/2020 63,270 +1,12% 5 590 513 62,420 63,500 62,230
27/07/2020 62,570 -1,22% 6 988 655 62,860 63,055 62,110
24/07/2020 63,340 -0,71% 6 410 624 64,280 64,990 63,010
23/07/2020 63,790 +0,02% 5 127 466 63,800 64,347 63,530
22/07/2020 63,780 -1,15% 4 799 791 64,110 64,210 63,125
21/07/2020 64,520 +0,95% 5 946 960 63,880 64,770 63,550
20/07/2020 63,910 -2,22% 5 675 430 65,340 65,466 63,750
67,170 Cours le plus haut sur la période, le mardi 11 août 2020
62,110 Cours le plus bas sur la période, le lundi 27 juillet 2020