Accueil
»
Bourse
»
Actions New-York
»

Historique action CVS Health

Cotation du 14/05/2021 à 22h15 CVS Health +0,07% 84,330$
  • CVS - US1266501006
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse CVS Health

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
14/05/2021 84,330 +0,07% 5 738 046 84,630 84,740 84,010
13/05/2021 84,270 +1,07% 4 611 830 83,610 84,790 83,120
12/05/2021 83,380 -1,17% 6 433 646 84,610 85,330 83,240
11/05/2021 84,370 -1,72% 7 932 769 85,530 86,010 84,050
10/05/2021 85,850 +0,87% 7 851 821 85,610 87,180 85,430
07/05/2021 85,110 +1,68% 8 202 813 83,920 85,350 83,710
06/05/2021 83,700 0,00% 9 412 633 82,640 83,750 81,760
05/05/2021 83,040 0,00% 10 847 101 81,500 83,300 82,050
04/05/2021 81,120 0,00% 19 634 135 79,000 81,350 78,750
03/05/2021 77,690 0,00% 9 558 601 77,000 78,220 76,700
30/04/2021 76,400 0,00% 6 153 353 76,440 77,130 76,230
29/04/2021 76,370 +1,29% 5 083 592 75,790 76,490 75,670
28/04/2021 75,400 +0,39% 3 580 486 75,410 75,929 75,220
27/04/2021 75,110 -0,84% 3 765 654 75,480 75,700 74,970
26/04/2021 75,750 -0,39% 5 604 479 76,200 76,300 75,600
23/04/2021 76,050 -0,17% 4 196 716 75,930 76,420 75,270
22/04/2021 76,180 -0,68% 5 640 531 76,310 76,440 75,240
21/04/2021 76,700 +1,04% 6 218 238 76,220 77,440 76,145
20/04/2021 75,910 +0,21% 7 659 834 75,730 76,200 75,343
19/04/2021 75,750 -0,17% 6 662 020 76,180 76,720 75,410