Accueil
Bourse
Actions New-York

Historique action CVS Health

Cotation du 23/07/2021 à 22h15 CVS Health +0,77% 83,270$
  • CVS - US1266501006
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse CVS Health

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
23/07/2021 83,270 +0,77% 4 088 055 83,000 83,625 82,790
22/07/2021 82,630 -0,52% 4 673 398 82,710 82,820 81,930
20/07/2021 81,800 +1,40% 6 381 465 80,890 82,890 80,800
19/07/2021 80,670 -1,28% 5 125 264 81,120 81,550 79,560
16/07/2021 81,720 -0,43% 5 462 536 82,180 82,505 81,430
15/07/2021 82,070 -0,42% 3 620 798 81,760 82,370 81,510
14/07/2021 82,420 +0,93% 6 308 211 81,950 82,685 81,560
13/07/2021 81,660 -0,20% 3 083 225 82,010 82,340 81,515
12/07/2021 81,820 +0,61% 4 014 140 80,890 82,110 80,430
09/07/2021 81,320 +1,37% 3 470 057 80,910 81,680 80,874
08/07/2021 80,220 -1,38% 5 403 307 80,590 80,870 79,780
07/07/2021 81,340 +0,20% 6 850 039 80,960 82,379 80,440
06/07/2021 81,180 -1,52% 6 515 937 82,130 82,130 80,251
02/07/2021 82,430 +0,26% 5 591 425 82,160 82,720 81,460
01/07/2021 82,220 -1,46% 9 733 462 83,710 83,730 81,960
30/06/2021 83,440 -0,06% 5 037 625 83,260 83,680 82,840
29/06/2021 83,490 -0,75% 4 924 911 84,620 85,130 83,410
28/06/2021 84,120 +0,05% 4 194 101 83,670 84,230 83,110
25/06/2021 84,080 +0,37% 3 743 832 84,000 84,750 83,780