Accueil
Bourse
Actions Paris

Historique action Credit Agricole Nord de France

Cotation du 30/07/2021 à 17h35 Credit Agricole Nord de France -0,43% 19,750€

Historique Bourse Credit Agricole Nord de France

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
30/07/2021 19,750 -0,43% 567 19,632 19,836 19,632
29/07/2021 19,836 +0,15% 2 840 19,900 19,930 19,622
28/07/2021 19,806 -1,02% 2 096 20,040 20,050 19,802
27/07/2021 20,010 -0,50% 1 264 20,110 20,110 20,010
26/07/2021 20,110 -1,42% 829 20,100 20,315 20,100
23/07/2021 20,400 -0,56% 5 304 20,515 20,515 20,345
22/07/2021 20,515 +0,56% 258 20,400 20,550 20,315
21/07/2021 20,400 -0,27% 1 015 20,640 20,640 20,345
20/07/2021 20,455 -0,46% 1 032 20,595 20,600 20,400
19/07/2021 20,550 -1,25% 1 372 20,600 20,645 20,495
16/07/2021 20,810 -0,90% 451 20,800 20,835 20,800
15/07/2021 21,000 +0,67% 3 303 20,860 21,000 20,770
14/07/2021 20,860 +0,97% 2 213 20,860 20,860 20,615
13/07/2021 20,660 +0,19% 1 950 20,620 20,795 20,400
12/07/2021 20,620 +0,86% 479 20,600 20,700 20,480
09/07/2021 20,445 +1,97% 6 637 20,065 20,445 20,065
08/07/2021 20,050 -1,33% 6 894 20,300 20,300 20,050
07/07/2021 20,320 +0,10% 1 009 20,305 20,410 20,300
06/07/2021 20,300 -0,10% 571 20,320 20,400 20,220
05/07/2021 20,320 -0,39% 1 000 20,420 20,680 20,320

Actualités Credit Agricole Nord de France

Plus d'actualités