Accueil
»
Bourse
»
Actions Paris
»

Historique action Credit Agricole Nord de France

Cotation du 16/04/2021 à 17h35 Credit Agricole Nord de France -0,78% 22,920€

Historique Bourse Credit Agricole Nord de France

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
16/04/2021 22,920 -0,78% 2 606 22,950 23,200 22,920
15/04/2021 23,100 +0,70% 2 239 22,940 23,100 22,900
14/04/2021 22,940 -0,69% 1 600 23,000 23,025 22,860
13/04/2021 23,100 +0,17% 7 530 23,055 23,195 22,705
12/04/2021 23,060 +0,68% 2 069 22,800 23,060 22,800
09/04/2021 22,905 +0,86% 5 288 22,805 23,060 22,805
08/04/2021 22,710 -0,18% 2 108 22,750 22,800 22,710
07/04/2021 22,750 -0,22% 2 494 22,995 22,995 22,700
06/04/2021 22,800 +0,37% 2 951 22,950 22,965 22,700
01/04/2021 22,715 -0,81% 4 619 22,900 22,900 22,250
31/03/2021 22,900 +1,78% 4 466 22,505 22,900 22,500
30/03/2021 22,500 0,00% 3 647 22,500 22,750 22,500
29/03/2021 22,500 -0,04% 1 820 22,750 22,750 22,400
26/03/2021 22,510 +0,04% 1 731 22,600 22,610 22,500
25/03/2021 22,500 0,00% 2 853 22,505 22,600 22,500
24/03/2021 22,500 -0,49% 2 415 22,605 22,605 22,400
23/03/2021 22,610 0,00% 2 956 22,985 22,985 22,600
22/03/2021 22,610 -0,83% 2 010 22,800 22,865 22,610
19/03/2021 22,800 -0,78% 1 991 22,950 22,985 22,800
18/03/2021 22,980 -0,48% 2 371 23,090 23,090 22,970

Actualités Credit Agricole Nord de France

Plus d'actualités