Accueil
»
Bourse
»
Actions Paris
»

Historique action Credit Agricole Loire Haute Loire

Cotation du 10/05/2021 à 16h55 Credit Agricole Loire Haute Loire +0,90% 76,000€
  • CRLO - FR0000045239
  •   SRD
  • PEA
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Credit Agricole Loire Haute Loire

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
07/05/2021 75,320 +0,29% 517 74,640 75,320 74,510
06/05/2021 75,100 +0,81% 69 74,610 75,290 74,610
05/05/2021 74,500 +0,68% 166 74,000 74,500 74,000
04/05/2021 74,000 +1,37% 37 73,010 74,000 73,010
03/05/2021 73,000 -0,65% 2 73,480 73,480 73,000
30/04/2021 73,480 -0,01% 1 73,480 73,480 73,480
29/04/2021 73,490 +2,03% 482 72,110 73,490 72,000
28/04/2021 72,030 +0,04% 334 71,980 73,000 71,980
27/04/2021 72,000 -0,83% 692 72,620 74,490 72,000
26/04/2021 72,600 -0,83% 178 73,100 73,150 72,600
23/04/2021 73,210 +0,14% 67 73,210 73,230 73,200
22/04/2021 73,110 -0,56% 55 73,610 73,700 73,110
21/04/2021 73,520 -1,97% 236 75,000 75,200 73,520
20/04/2021 75,000 -1,45% 406 76,100 76,100 75,000
19/04/2021 76,100 +1,33% 48 75,100 76,100 75,010
16/04/2021 75,100 +0,11% 24 75,020 75,500 75,020
15/04/2021 75,020 -1,03% 275 77,990 77,990 75,000
14/04/2021 75,800 -0,26% 101 76,000 76,000 75,800
13/04/2021 76,000 -2,55% 462 77,990 77,990 76,000
12/04/2021 77,990 -1,27% 174 76,110 77,990 76,110

Actualités Credit Agricole Loire Haute Loire

Plus d'actualités