Accueil
»
Bourse
»
Actions Paris
»

Historique action Credit Agricole Loire Haute Loire

Cotation du 25/11/2020 à 09h00 Credit Agricole Loire Haute Loire 0,00% 77,000€
  • CRLO - FR0000045239
  •   SRD
  • PEA
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Credit Agricole Loire Haute Loire

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
23/11/2020 73,500 -1,92% 795 74,090 78,000 73,500
20/11/2020 74,940 -0,74% 143 75,490 75,490 73,700
19/11/2020 75,500 +0,67% 11 75,000 75,500 75,000
18/11/2020 75,000 +0,32% 257 75,000 75,000 73,000
17/11/2020 74,760 -0,98% 730 75,490 75,490 73,890
16/11/2020 75,500 +0,92% 293 73,900 75,500 73,900
13/11/2020 74,810 -0,12% 298 74,900 75,400 73,750
12/11/2020 74,900 +0,67% 317 74,400 74,900 72,530
11/11/2020 74,400 +3,33% 339 72,000 74,400 72,000
10/11/2020 72,000 +3,60% 491 69,500 72,000 69,500
09/11/2020 69,500 +5,32% 579 65,990 69,500 64,630
06/11/2020 65,990 -0,75% 225 65,200 66,000 64,530
05/11/2020 66,490 -0,75% 448 66,990 66,990 65,000
04/11/2020 66,990 -0,01% 357 67,000 67,000 63,500
03/11/2020 67,000 -2,90% 318 69,990 69,990 67,000
02/11/2020 69,000 -4,03% 142 71,900 71,900 69,000
30/10/2020 71,900 +5,58% 380 68,100 71,900 68,100
29/10/2020 68,100 0,00% 1 68,100 68,100 68,100
28/10/2020 68,100 -0,73% 264 68,500 70,490 68,000
27/10/2020 68,600 -2,68% 54 70,490 70,490 68,600
78,000 Cours le plus haut sur la période, le lundi 23 novembre 2020
63,500 Cours le plus bas sur la période, le mercredi 4 novembre 2020

Actualités Credit Agricole Loire Haute Loire

Plus d'actualités