Accueil
Bourse
Actions Paris

Historique action Credit Agricole

Cotation du 22/10/2021 à 17h39 Credit Agricole +0,86% 12,952€

Historique Bourse Credit Agricole

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
22/10/2021 12,952 +0,86% 4 986 927 12,848 13,084 12,816
21/10/2021 12,842 -0,56% 4 540 185 12,884 12,912 12,756
20/10/2021 12,914 +0,72% 3 438 823 12,866 12,968 12,774
19/10/2021 12,822 +0,20% 3 986 799 12,780 12,932 12,748
18/10/2021 12,796 -0,40% 4 226 575 12,856 12,936 12,732
15/10/2021 12,848 +2,07% 5 706 311 12,710 12,968 12,708
14/10/2021 12,588 +0,30% 5 816 422 12,620 12,798 12,576
13/10/2021 12,550 -0,74% 6 085 593 12,610 12,746 12,482
12/10/2021 12,644 -1,31% 5 429 615 12,622 12,722 12,558
11/10/2021 12,812 -0,14% 4 717 085 12,846 12,994 12,776
08/10/2021 12,830 +0,30% 6 141 614 12,780 12,960 12,674
07/10/2021 12,792 +3,23% 9 707 831 12,510 13,012 12,462
06/10/2021 12,392 -0,42% 8 658 759 12,410 12,488 12,180
05/10/2021 12,444 +5,67% 8 911 327 11,838 12,462 11,828
04/10/2021 11,776 -0,36% 3 415 896 11,780 11,978 11,660
01/10/2021 11,818 -1,07% 6 580 726 11,764 11,920 11,670
30/09/2021 11,946 -0,83% 6 834 492 12,132 12,166 11,866
29/09/2021 12,046 +0,05% 5 789 978 12,038 12,094 11,904
28/09/2021 12,040 -2,26% 8 335 571 12,320 12,424 12,012
27/09/2021 12,318 +3,51% 6 887 995 11,980 12,328 11,956