Accueil
Bourse
Actions Paris

Historique action Credit Agricole

Cotation du 30/07/2021 à 17h35 Credit Agricole -1,01% 11,760€
  • ACA - FR0000045072
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Credit Agricole

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
30/07/2021 11,760 -1,01% 5 661 170 11,854 11,910 11,676
29/07/2021 11,880 +1,38% 3 803 421 11,704 11,966 11,694
28/07/2021 11,718 -0,22% 2 920 765 11,790 11,844 11,696
27/07/2021 11,744 -1,09% 3 400 246 11,822 11,836 11,616
26/07/2021 11,874 +1,73% 4 485 465 11,600 11,930 11,476
23/07/2021 11,672 +1,09% 3 515 365 11,596 11,758 11,574
22/07/2021 11,546 -0,67% 3 387 736 11,680 11,768 11,546
21/07/2021 11,624 +3,21% 8 166 699 11,276 11,638 11,242
20/07/2021 11,262 +1,50% 8 318 860 11,204 11,374 11,108
19/07/2021 11,096 -3,09% 9 768 843 11,298 11,368 10,972
16/07/2021 11,450 -0,97% 5 796 242 11,608 11,684 11,408
15/07/2021 11,562 -0,79% 5 066 843 11,642 11,656 11,494
14/07/2021 11,654 +0,60% 4 316 566 11,610 11,814 11,588
13/07/2021 11,584 -1,56% 5 595 159 11,804 11,848 11,548
12/07/2021 11,768 -0,22% 4 418 472 11,790 11,820 11,474
09/07/2021 11,794 +2,49% 8 501 425 11,570 11,826 11,500
08/07/2021 11,508 -1,61% 10 061 576 11,554 11,580 11,264
07/07/2021 11,696 -0,14% 7 644 801 11,744 11,872 11,574
06/07/2021 11,712 -2,80% 7 089 098 12,050 12,084 11,654
05/07/2021 12,050 +1,67% 6 177 694 11,850 12,120 11,840