Accueil
»
Bourse
»
Actions Paris
»

Historique action Credit Agricole

Cotation du 22/04/2021 à 17h35 Credit Agricole +0,20% 12,142€
  • ACA - FR0000045072
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Credit Agricole

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
22/04/2021 12,142 +0,20% 2 881 678 12,110 12,196 12,014
21/04/2021 12,118 -0,87% 5 072 349 12,220 12,414 11,958
20/04/2021 12,224 -2,97% 7 148 967 12,556 12,608 12,164
19/04/2021 12,598 +1,09% 3 764 324 12,440 12,668 12,364
16/04/2021 12,462 +0,11% 5 630 650 12,464 12,600 12,432
15/04/2021 12,448 -1,19% 4 381 958 12,578 12,606 12,440
14/04/2021 12,598 +0,64% 3 248 519 12,476 12,616 12,432
13/04/2021 12,518 -0,08% 3 984 271 12,612 12,690 12,446
12/04/2021 12,528 -0,03% 3 848 008 12,510 12,650 12,344
09/04/2021 12,532 +0,05% 3 736 365 12,580 12,640 12,442
08/04/2021 12,526 +0,21% 4 794 443 12,542 12,580 12,450
07/04/2021 12,500 +0,47% 3 762 452 12,496 12,572 12,418
06/04/2021 12,442 +0,03% 4 387 584 12,502 12,632 12,390
01/04/2021 12,438 +0,75% 4 647 877 12,336 12,442 12,290
31/03/2021 12,345 -1,08% 4 744 185 12,415 12,520 12,340
30/03/2021 12,480 +2,72% 4 767 459 12,255 12,495 12,255
29/03/2021 12,150 -0,69% 4 566 466 12,180 12,320 12,075
26/03/2021 12,235 +1,58% 4 847 944 12,120 12,390 12,120
25/03/2021 12,045 -0,17% 3 805 523 12,015 12,085 11,875
24/03/2021 12,065 +1,22% 4 585 674 11,770 12,065 11,700