Accueil
Bourse
Actions Paris

Historique action Covivio

Cotation du 25/11/2022 à 17h39 Covivio (ex Foncière des Regions) -0,26% 57,000€
  • COV - FR0000064578
  • SRD
  •   PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Covivio (ex Foncière des Regions)

Date Clôture Variation Volume Ouverture Plus haut Plus bas
25/11/2022 57,000 -0,26% 86 860 57,450 57,450 55,800
24/11/2022 57,150 +0,62% 209 849 56,650 58,350 56,550
23/11/2022 56,800 -0,35% 92 537 57,100 57,200 56,050
22/11/2022 57,000 -0,87% 98 165 57,400 57,500 56,500
21/11/2022 57,500 +0,44% 79 763 56,950 57,500 56,550
18/11/2022 57,250 +0,79% 80 393 56,800 57,300 56,300
17/11/2022 56,800 0,00% 102 024 56,800 57,550 55,450
16/11/2022 56,800 -2,91% 134 711 58,300 58,300 56,100
15/11/2022 58,500 +0,86% 122 325 57,900 58,900 57,400
14/11/2022 58,000 -1,28% 91 193 58,750 59,150 57,600
11/11/2022 58,750 -1,92% 146 942 60,050 61,350 58,750
10/11/2022 59,900 +6,30% 126 141 56,150 60,100 55,400
09/11/2022 56,350 -0,35% 73 930 56,950 56,950 55,350
08/11/2022 56,550 +0,53% 73 704 56,100 56,850 55,400
07/11/2022 56,250 +1,53% 97 762 55,050 56,900 55,050
04/11/2022 55,400 +2,88% 109 619 54,250 55,900 53,500
03/11/2022 53,850 -1,55% 109 815 54,250 54,250 52,550
02/11/2022 54,700 -0,82% 124 253 55,250 55,250 53,900
01/11/2022 55,150 +1,75% 85 344 54,350 56,150 54,300
31/10/2022 54,200 +1,12% 178 566 53,600 54,200 52,850

A lire aussi sur Covivio (ex Foncière des Regions)

Aucune actualité disponible.
Plus d'actualités