Accueil
»
Bourse
»
Actions Paris
»

Historique action Courtois

Cotation du 01/12/2020 à 11h30 Courtois 0,00% 106,000€
  • COUR - FR0000065393
  •   SRD
  • PEA
  • PEA-PME
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Courtois

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
01/12/2020 106,000 0,00% 1 106,000 106,000 106,000
30/11/2020 106,000 0,00% 1 106,000 106,000 106,000
27/11/2020 105,000 -0,94% 74 105,000 105,000 105,000
26/11/2020 106,000 0,00% 10 107,000 107,000 106,000
25/11/2020 106,000 +0,95% 53 105,000 106,000 105,000
24/11/2020 105,000 0,00% 11 103,000 105,000 103,000
23/11/2020 103,000 0,00% 3 103,000 103,000 103,000
20/11/2020 103,000 0,00% 1 103,000 103,000 103,000
19/11/2020 103,000 +0,98% 5 102,000 103,000 102,000
18/11/2020 102,000 +0,99% 6 101,000 102,000 101,000
17/11/2020 101,000 0,00% 1 101,000 101,000 101,000
16/11/2020 101,000 0,00% 3 101,000 101,000 101,000
13/11/2020 101,000 0,00% 1 101,000 101,000 101,000
12/11/2020 101,000 0,00% 1 101,000 101,000 101,000
11/11/2020 101,000 0,00% 1 101,000 101,000 101,000
10/11/2020 101,000 0,00% 1 101,000 101,000 101,000
09/11/2020 101,000 0,00% 1 101,000 101,000 101,000
06/11/2020 101,000 0,00% 1 101,000 101,000 101,000
05/11/2020 101,000 +1,00% 6 101,000 101,000 101,000
04/11/2020 100,000 +0,50% 1 100,000 100,000 100,000
107,000 Cours le plus haut sur la période, le jeudi 26 novembre 2020
99,500 Cours le plus bas sur la période, le mardi 3 novembre 2020