Accueil
»
Bourse
»
Actions Paris
»

Historique action Courtois

Cotation du 11/08/2020 à 11h30 Courtois 0,00% 116,000€
  • COUR - FR0000065393
  •   SRD
  • PEA
  • PEA-PME
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Courtois

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
11/08/2020 116,000 0,00% 1 116,000 116,000 116,000
10/08/2020 116,000 0,00% 1 116,000 116,000 116,000
07/08/2020 116,000 0,00% 1 116,000 116,000 116,000
06/08/2020 116,000 0,00% 1 116,000 116,000 116,000
05/08/2020 116,000 0,00% 1 116,000 116,000 116,000
04/08/2020 116,000 0,00% 1 116,000 116,000 116,000
03/08/2020 116,000 +0,87% 1 116,000 116,000 116,000
31/07/2020 115,000 -0,86% 6 115,000 115,000 115,000
30/07/2020 116,000 +0,87% 1 116,000 116,000 116,000
29/07/2020 115,000 -0,86% 23 115,000 115,000 115,000
28/07/2020 116,000 +0,87% 1 116,000 116,000 116,000
27/07/2020 115,000 +4,55% 31 110,000 115,000 110,000
24/07/2020 110,000 -1,79% 16 110,000 110,000 110,000
23/07/2020 112,000 -1,75% 6 112,000 112,000 112,000
22/07/2020 114,000 0,00% 1 114,000 114,000 114,000
21/07/2020 114,000 0,00% 1 114,000 114,000 114,000
20/07/2020 114,000 0,00% 1 114,000 114,000 114,000
17/07/2020 114,000 0,00% 1 114,000 114,000 114,000
16/07/2020 114,000 0,00% 1 114,000 114,000 114,000
15/07/2020 114,000 0,00% 1 114,000 114,000 114,000
116,000 Cours le plus haut sur la période, le mardi 11 août 2020
110,000 Cours le plus bas sur la période, le lundi 27 juillet 2020