Accueil
»
Bourse
»
Actions New-York
»

Historique action Costco Wholesale

Cotation du 26/01/2021 à 23h20 Costco Wholesale +0,86% 364,980$
  • COST - US22160K1051
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Costco Wholesale

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
26/01/2021 364,980 +0,86% 1 802 775 360,200 365,899 358,880
25/01/2021 361,880 -0,12% 2 734 773 360,860 361,960 356,820
22/01/2021 362,300 -0,14% 1 958 451 363,200 364,630 359,850
21/01/2021 362,800 +0,42% 2 121 026 361,300 363,990 359,940
20/01/2021 361,300 +1,93% 2 763 111 354,390 361,897 353,410
19/01/2021 354,470 -2,12% 4 525 368 362,355 362,950 352,440
15/01/2021 362,160 -0,05% 2 339 434 361,060 364,905 360,800
14/01/2021 362,350 -1,25% 2 356 723 366,000 366,500 361,555
13/01/2021 366,950 +0,76% 1 967 213 364,370 368,740 363,000
12/01/2021 364,200 +0,05% 2 381 875 364,000 365,070 360,250
11/01/2021 364,010 -1,60% 2 559 929 368,580 371,000 363,860
08/01/2021 369,940 +0,55% 2 597 993 368,115 370,260 364,290
07/01/2021 367,920 -0,57% 2 842 193 371,010 371,650 366,790
06/01/2021 370,020 -1,52% 2 657 502 373,820 375,800 369,648
05/01/2021 375,740 -1,16% 2 744 277 378,860 380,205 375,250
04/01/2021 380,150 +0,89% 3 320 289 377,430 381,550 374,810
31/12/2020 376,780 -0,32% 1 626 760 374,990 377,040 372,460
30/12/2020 374,450 +0,46% 1 776 882 374,200 375,860 373,282
29/12/2020 372,720 +0,45% 2 069 794 372,250 373,255 370,260
28/12/2020 371,060 +1,78% 3 206 266 365,500 371,690 365,075
381,550 Cours le plus haut sur la période, le lundi 4 janvier 2021
352,440 Cours le plus bas sur la période, le mardi 19 janvier 2021