Accueil
»
Bourse
»
Actions New-York
»

Historique action ConAgra Foods

Cotation du 06/07/2020 à 22h15 ConAgra Foods +0,37% 35,540$
  • CAG - US2058871029
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse ConAgra Foods

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
06/07/2020 35,540 +0,37% 2 693 619 35,750 35,940 35,190
02/07/2020 35,410 -0,73% 3 737 155 35,900 36,050 35,410
01/07/2020 35,670 +1,42% 5 449 373 35,400 36,050 35,300
30/06/2020 35,170 +4,36% 8 406 715 34,890 35,790 34,170
29/06/2020 33,700 +3,25% 4 506 783 32,970 33,910 32,875
26/06/2020 32,640 -3,12% 5 531 244 33,790 33,862 32,580
25/06/2020 33,690 -0,30% 3 862 711 33,830 33,930 33,580
24/06/2020 33,790 -1,26% 3 774 077 34,000 34,030 33,440
23/06/2020 34,220 -0,52% 4 340 078 34,600 34,680 34,030
22/06/2020 34,400 +2,53% 3 991 612 34,080 34,710 34,080
19/06/2020 33,550 -2,02% 7 334 598 34,540 34,870 33,550
18/06/2020 34,240 -0,17% 3 273 347 34,220 34,570 34,030
17/06/2020 34,300 +0,15% 3 236 111 34,380 34,500 33,945
16/06/2020 34,250 +2,76% 3 775 199 33,840 34,530 33,655
15/06/2020 33,330 +2,84% 3 167 218 32,250 33,340 31,760
12/06/2020 32,410 +1,85% 3 592 340 32,240 32,460 31,720
11/06/2020 31,820 -4,16% 3 661 867 33,020 33,130 31,770
10/06/2020 33,200 -1,10% 2 949 025 33,690 33,940 33,100
09/06/2020 33,570 -1,06% 2 401 917 34,000 34,000 33,140
08/06/2020 33,930 +1,53% 3 544 342 32,960 34,080 32,890
36,050 Cours le plus haut sur la période, le jeudi 2 juillet 2020
31,720 Cours le plus bas sur la période, le vendredi 12 juin 2020