»
»
»

Historique action COMPUTER PROGRAMS & SYSTEMS

Cotation du 16/02/2019 à 02h00 COMPUTER PROGRAMS & SYSTEMS +14,46% 33,000$
  • CPSI - US2053061030
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse COMPUTER PROGRAMS & SYSTEMS

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
15/02/2019 33,000 +14,46% 752 013 30,000 34,000 28,500
14/02/2019 28,830 +2,05% 226 501 28,260 29,240 28,260
13/02/2019 28,250 +1,62% 77 976 27,860 28,460 27,650
12/02/2019 27,800 +1,65% 82 007 27,480 27,800 27,290
11/02/2019 27,350 +3,13% 130 487 26,680 27,390 26,500
08/02/2019 26,520 +1,34% 67 375 26,150 26,560 26,010
07/02/2019 26,170 +0,54% 78 678 25,940 26,240 25,630
06/02/2019 26,030 -1,14% 88 804 26,360 26,420 25,660
05/02/2019 26,330 +1,27% 159 446 26,070 26,575 25,950
04/02/2019 26,000 -0,38% 160 647 26,150 26,340 25,930
01/02/2019 26,100 -0,53% 117 053 26,250 26,380 25,258
31/01/2019 26,240 +0,81% 52 235 25,940 26,550 25,930
30/01/2019 26,030 -0,08% 48 713 26,220 26,386 25,670
29/01/2019 26,050 -0,99% 88 576 26,300 27,020 26,030
28/01/2019 26,310 -2,27% 40 660 26,750 26,765 26,230
25/01/2019 26,920 -1,07% 44 725 27,260 27,800 26,820
24/01/2019 27,210 +0,74% 77 513 27,020 27,285 26,370
23/01/2019 27,010 +1,20% 108 198 26,870 27,260 26,143
22/01/2019 26,690 -1,33% 62 318 26,870 27,150 26,600
34,000 Cours le plus haut sur la période, le vendredi 15 février 2019
25,258 Cours le plus bas sur la période, le vendredi 1 février 2019

Partenaires de Boursier.com