Accueil
»
Bourse
»
Actions Bruxelles
»

Historique action Compagnie du Bois Sauvage

Cotation du 14/06/2021 à 09h48 Compagnie du Bois Sauvage 0,00% 380,000€

Historique Bourse Compagnie du Bois Sauvage

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
11/06/2021 380,000 +0,53% 206 380,000 380,000 375,000
10/06/2021 378,000 +0,53% 218 379,000 379,000 375,000
09/06/2021 376,000 -0,53% 82 378,000 379,000 376,000
08/06/2021 378,000 +2,16% 344 373,000 379,000 370,000
07/06/2021 370,000 -0,54% 242 373,000 375,000 370,000
04/06/2021 372,000 +1,36% 752 367,000 373,000 367,000
03/06/2021 367,000 -0,27% 826 366,000 368,000 365,000
02/06/2021 368,000 +0,27% 189 368,000 369,000 366,000
01/06/2021 367,000 -0,54% 414 371,000 372,000 367,000
31/05/2021 369,000 -0,27% 348 370,000 371,000 368,000
28/05/2021 370,000 -0,80% 1 068 372,000 372,000 365,000
27/05/2021 373,000 0,00% 491 373,000 377,000 371,000
26/05/2021 373,000 -1,84% 130 380,000 381,000 373,000
25/05/2021 380,000 +0,80% 339 377,000 381,000 377,000
24/05/2021 377,000 0,00% 191 382,000 382,000 377,000
21/05/2021 377,000 +1,07% 611 379,000 380,000 374,000
20/05/2021 373,000 -0,27% 1 207 375,000 380,000 371,000
19/05/2021 374,000 -0,80% 1 180 377,000 380,000 370,000
18/05/2021 377,000 -3,08% 885 389,000 389,000 374,000
17/05/2021 389,000 -1,27% 596 393,000 393,000 389,000