Accueil
»
Bourse
»
Actions Bruxelles
»

Historique action Compagnie du Bois Sauvage

Cotation du 27/11/2020 à 17h35 Compagnie du Bois Sauvage +1,26% 321,000€

Historique Bourse Compagnie du Bois Sauvage

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
26/11/2020 317,000 -2,46% 289 321,000 323,000 317,000
25/11/2020 325,000 +1,25% 405 325,000 325,000 321,000
24/11/2020 321,000 0,00% 614 312,000 323,000 312,000
23/11/2020 310,000 +0,98% 409 310,000 312,000 306,000
20/11/2020 307,000 -0,65% 330 303,000 310,000 303,000
19/11/2020 309,000 +0,32% 501 304,000 309,000 303,000
18/11/2020 308,000 +1,65% 319 308,000 308,000 302,000
17/11/2020 303,000 +2,36% 744 299,000 309,000 298,000
16/11/2020 296,000 +1,02% 489 298,000 298,000 293,000
13/11/2020 293,000 -2,33% 791 300,000 300,000 290,000
12/11/2020 300,000 -2,60% 378 309,000 309,000 297,000
11/11/2020 308,000 +0,98% 187 308,000 309,000 307,000
10/11/2020 305,000 +0,99% 206 305,000 308,000 302,000
09/11/2020 302,000 +6,71% 454 288,000 305,000 288,000
06/11/2020 283,000 0,00% 332 287,000 288,000 283,000
05/11/2020 283,000 +0,35% 117 285,000 285,000 282,000
04/11/2020 282,000 +1,44% 360 284,000 286,000 281,000
03/11/2020 278,000 -0,36% 542 281,000 284,000 278,000
02/11/2020 279,000 -0,71% 129 280,000 285,000 279,000
30/10/2020 281,000 -2,43% 370 282,000 288,000 281,000
325,000 Cours le plus haut sur la période, le mercredi 25 novembre 2020
278,000 Cours le plus bas sur la période, le mardi 3 novembre 2020