»
»
»

Historique action Compagnie des Alpes

Cotation du 23/05/2019 à 17h35 Compagnie des Alpes -2,35% 24,900€

Historique Bourse Compagnie des Alpes

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
22/05/2019 25,500 -1,16% 4 840 26,000 26,000 25,300
21/05/2019 25,800 -0,58% 3 999 25,850 26,100 25,800
20/05/2019 25,950 -2,26% 5 185 26,450 26,600 25,950
17/05/2019 26,550 +1,92% 8 915 26,050 26,650 26,000
16/05/2019 26,050 +0,77% 4 736 26,000 26,400 25,850
15/05/2019 25,850 -2,08% 12 905 26,500 26,500 25,500
14/05/2019 26,400 -0,38% 4 245 26,400 26,550 26,400
13/05/2019 26,500 0,00% 6 497 26,450 26,700 26,400
10/05/2019 26,500 +0,38% 9 962 26,400 26,550 26,400
09/05/2019 26,400 -0,19% 10 938 26,400 26,550 26,350
08/05/2019 26,450 -0,75% 5 519 26,850 26,900 26,400
07/05/2019 26,650 0,00% 9 474 26,750 26,900 26,400
06/05/2019 26,650 -0,19% 8 631 26,700 26,750 26,400
03/05/2019 26,700 +0,56% 4 852 26,600 26,750 26,400
02/05/2019 26,550 -1,30% 4 292 27,000 27,000 26,550
30/04/2019 26,900 +0,75% 3 481 26,700 26,950 26,600
29/04/2019 26,700 +1,52% 2 839 26,450 26,700 26,400
26/04/2019 26,300 -2,41% 8 086 26,950 26,950 26,250
25/04/2019 26,950 -0,19% 7 608 27,000 27,000 26,600
24/04/2019 27,000 +4,65% 18 093 26,000 27,000 25,950
27,000 Cours le plus haut sur la période, le jeudi 2 mai 2019
25,300 Cours le plus bas sur la période, le mercredi 22 mai 2019

Partenaires de Boursier.com