Accueil
»
Bourse
»
Actions Paris
»

Historique action Compagnie des Alpes

Cotation du 14/06/2021 à 17h35 Compagnie des Alpes -3,32% 15,120€

Historique Bourse Compagnie des Alpes

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
14/06/2021 15,120 -3,32% 96 640 15,520 15,700 15,000
11/06/2021 15,640 -3,46% 91 239 16,340 16,340 15,440
10/06/2021 16,200 +1,76% 234 912 17,300 17,880 16,200
09/06/2021 16,132 +2,98% 140 504 15,485 16,527 15,270
08/06/2021 15,665 +2,35% 18 169 15,414 15,773 15,342
07/06/2021 15,306 -1,84% 11 487 15,809 15,809 15,306
04/06/2021 15,593 -0,23% 11 330 15,593 15,737 15,521
03/06/2021 15,629 -2,47% 15 855 16,024 16,060 15,593
02/06/2021 16,024 -0,89% 24 853 15,845 16,168 15,845
01/06/2021 16,168 -2,39% 85 071 16,384 16,527 15,090
31/05/2021 16,563 -0,43% 11 342 16,743 16,779 16,492
28/05/2021 16,635 -0,43% 13 353 16,815 16,995 16,635
27/05/2021 16,707 -3,33% 23 768 17,246 17,282 16,707
26/05/2021 17,282 0,00% 8 460 17,318 17,354 17,210
25/05/2021 17,282 -1,03% 14 216 17,498 17,498 16,995
24/05/2021 17,462 0,00% 12 785 17,354 17,498 17,318
21/05/2021 17,462 +0,41% 4 844 17,390 17,534 17,390
20/05/2021 17,390 +0,62% 7 081 17,534 17,534 17,390
19/05/2021 17,282 -1,23% 9 174 17,534 17,534 17,210
18/05/2021 17,498 +1,88% 8 444 17,102 17,498 17,102