Cotation du 25/01/2021 à 17h07 Compagnie des Alpes -2,99% 17,540€

Historique Bourse Compagnie des Alpes

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
22/01/2021 18,040 +0,78% 27 991 17,800 18,180 17,700
21/01/2021 17,900 -2,72% 25 345 18,080 18,260 17,900
20/01/2021 18,400 -2,02% 18 484 18,540 18,680 18,140
19/01/2021 18,780 -0,11% 13 279 18,740 18,840 18,600
18/01/2021 18,800 0,00% 5 829 18,880 18,880 18,700
15/01/2021 18,800 -0,21% 8 308 18,840 18,860 18,640
14/01/2021 18,840 +1,29% 7 134 18,560 18,840 18,560
13/01/2021 18,600 -0,85% 7 147 18,840 18,840 18,560
12/01/2021 18,760 -2,49% 13 111 19,060 19,500 18,760
11/01/2021 19,240 -1,23% 13 525 19,600 19,600 19,040
08/01/2021 19,480 +3,51% 19 538 19,200 19,580 19,000
07/01/2021 18,820 -0,63% 15 616 18,940 19,000 18,640
06/01/2021 18,940 +0,11% 5 330 18,920 19,240 18,920
05/01/2021 18,920 -0,63% 7 904 19,300 19,300 18,840
04/01/2021 19,040 -0,10% 9 660 19,100 19,500 18,980
31/12/2020 19,060 +1,38% 2 564 19,000 19,160 18,800
30/12/2020 18,800 0,00% 7 891 18,960 19,000 18,800
29/12/2020 18,800 -3,39% 8 408 19,600 19,600 18,800
28/12/2020 19,460 -0,61% 6 816 19,600 19,620 19,320
19,620 Cours le plus haut sur la période, le lundi 28 décembre 2020
17,700 Cours le plus bas sur la période, le vendredi 22 janvier 2021