Accueil
Bourse
Actions New-York

Historique action Colgate-Palmolive

Cotation du 07/12/2022 à 22h15 Colgate-Palmolive +0,44% 77,550$
  • CL - US1941621039
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Colgate-Palmolive

Date Clôture Variation Volume Ouverture Plus haut Plus bas
07/12/2022 77,550 +0,44% 4 032 583 77,260 77,680 77,000
06/12/2022 77,210 +0,12% 3 020 100 77,220 77,670 76,690
05/12/2022 77,120 -1,34% 3 159 471 77,480 77,730 76,960
02/12/2022 78,170 +0,54% 2 797 043 77,470 78,250 77,270
01/12/2022 77,750 +0,35% 3 507 111 77,770 78,450 77,680
30/11/2022 77,480 +1,99% 5 815 948 75,860 77,480 75,700
29/11/2022 75,970 -0,54% 2 499 847 75,960 76,375 75,640
28/11/2022 76,380 -0,51% 2 511 789 76,540 76,970 76,250
25/11/2022 76,770 -0,21% 1 388 825 77,130 77,230 76,660
23/11/2022 76,930 +0,73% 3 861 436 76,540 77,005 76,480
22/11/2022 76,370 -0,72% 4 288 791 77,220 77,390 76,090
21/11/2022 76,920 +0,60% 4 228 246 76,700 77,290 76,340
18/11/2022 76,460 +1,55% 4 060 877 76,070 76,680 75,715
17/11/2022 75,290 -0,95% 4 618 462 75,850 76,250 75,035
16/11/2022 76,010 +0,92% 2 799 011 75,690 76,570 75,650
15/11/2022 75,320 +1,01% 3 495 875 75,480 75,915 74,580
14/11/2022 74,570 0,00% 3 243 290 74,900 76,110 74,550
11/11/2022 74,570 -0,53% 3 159 858 74,870 75,380 73,640
10/11/2022 74,970 +2,06% 3 827 730 74,780 75,105 73,785
09/11/2022 73,460 -0,47% 3 368 669 73,770 73,880 73,420

A lire aussi sur Colgate-Palmolive

Aucune actualité disponible.
Plus d'actualités