Accueil
Bourse
Actions Paris

Historique action Colas

Cotation du 16/08/2022 à 17h35 Colas +0,83% 121,000€
  • RE - FR0000121634
  • SRD
  • PEA
  •   PEA-PME
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Colas

Date Clôture Variation Volume Ouverture Plus haut Plus bas
15/08/2022 120,000 -0,41% 169 122,000 122,000 120,000
12/08/2022 120,500 +0,42% 189 120,500 121,000 119,000
11/08/2022 120,000 0,00% 201 120,000 122,500 120,000
10/08/2022 120,000 +1,27% 603 122,500 122,500 119,500
09/08/2022 118,500 +0,42% 292 118,500 120,000 117,500
08/08/2022 118,000 +1,72% 497 120,500 120,500 117,000
05/08/2022 116,000 -3,33% 575 119,000 120,000 116,000
04/08/2022 120,000 +0,84% 223 118,500 120,000 118,000
03/08/2022 119,000 +2,59% 547 115,500 119,000 115,500
02/08/2022 116,000 -1,69% 1 430 115,500 117,000 114,000
01/08/2022 118,000 +1,29% 130 116,500 118,000 116,000
29/07/2022 116,500 +0,87% 118 116,500 117,000 116,000
28/07/2022 115,500 -0,86% 295 116,500 117,000 115,500
27/07/2022 116,500 +0,43% 11 116,500 117,000 116,500
26/07/2022 116,000 -0,43% 93 117,000 117,000 116,000
25/07/2022 116,500 0,00% 164 117,000 118,500 116,500
22/07/2022 116,500 -0,85% 237 117,000 118,500 116,500
21/07/2022 117,500 +1,29% 134 117,000 117,500 116,000
20/07/2022 116,000 -1,28% 204 117,000 117,500 116,000
19/07/2022 117,500 0,00% 244 118,000 119,500 116,500

A lire aussi sur Colas

Aucune actualité disponible.
Plus d'actualités