Accueil
Bourse
Actions Paris

Historique action Colas

Cotation du 20/10/2021 à 17h35 Colas -0,38% 132,000€
  • RE - FR0000121634
  • SRD
  • PEA
  •   PEA-PME
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Colas

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
20/10/2021 132,000 -0,38% 1 675 132,500 133,000 132,000
19/10/2021 132,500 -0,38% 185 132,500 133,000 132,000
18/10/2021 133,000 +1,14% 436 131,000 133,000 131,000
15/10/2021 131,500 -0,75% 1 012 131,500 132,500 131,500
14/10/2021 132,500 0,00% 130 132,500 132,500 131,500
13/10/2021 132,500 +0,76% 126 131,000 132,500 131,000
12/10/2021 131,500 -0,38% 189 131,500 132,000 131,000
11/10/2021 132,000 0,00% 136 132,000 132,500 130,500
08/10/2021 132,000 +0,38% 281 131,500 132,000 130,000
07/10/2021 131,500 +0,38% 206 130,000 131,500 130,000
06/10/2021 131,000 -0,38% 403 131,500 132,000 131,000
05/10/2021 131,500 0,00% 374 131,000 132,000 131,000
04/10/2021 131,500 -0,38% 625 132,000 132,500 131,000
01/10/2021 132,000 0,00% 170 131,000 132,000 130,500
30/09/2021 132,000 +0,76% 269 131,000 132,000 130,500
29/09/2021 131,000 -0,38% 28 131,000 131,000 130,500
28/09/2021 131,500 0,00% 334 131,000 131,500 130,500
27/09/2021 131,500 0,00% 416 130,000 131,500 130,000
24/09/2021 131,500 0,00% 260 130,500 131,500 130,000
23/09/2021 131,500 -0,38% 276 131,500 132,000 130,000