Accueil
»
Bourse
»
Actions Paris
»

Historique action Colas

Cotation du 27/11/2020 à 17h16 Colas +0,88% 114,500€
  • RE - FR0000121634
  • SRD
  • PEA
  •   PEA-PME
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Colas

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
27/11/2020 114,500 +0,88% 610 113,500 115,000 112,500
26/11/2020 113,500 0,00% 802 112,500 113,500 112,500
25/11/2020 113,500 -0,44% 589 114,000 114,000 113,000
24/11/2020 114,000 0,00% 1 030 113,000 114,000 112,500
23/11/2020 112,500 0,00% 666 113,000 113,500 112,000
20/11/2020 112,500 +0,45% 264 112,500 113,000 112,000
19/11/2020 112,000 -0,88% 539 114,000 114,000 112,000
18/11/2020 113,000 -0,88% 915 112,000 114,000 112,000
17/11/2020 114,000 0,00% 757 114,000 114,500 111,000
16/11/2020 114,000 +1,79% 1 637 112,000 114,000 111,500
13/11/2020 112,000 -0,88% 939 113,000 113,000 110,500
12/11/2020 113,000 +1,80% 2 222 111,000 113,000 109,000
11/11/2020 111,000 +1,83% 486 111,000 112,000 110,000
10/11/2020 109,000 -3,11% 662 112,500 112,500 109,000
09/11/2020 112,500 +3,21% 1 502 109,000 113,500 108,500
06/11/2020 109,000 +2,35% 2 366 106,000 111,000 106,000
05/11/2020 106,500 +2,40% 804 105,000 106,500 105,000
04/11/2020 104,000 -1,42% 481 105,000 106,500 104,000
03/11/2020 105,500 +0,48% 766 104,500 106,500 104,500
02/11/2020 105,000 +0,96% 310 105,000 105,500 104,500
115,000 Cours le plus haut sur la période, le vendredi 27 novembre 2020
103,500 Cours le plus bas sur la période, le jeudi 29 octobre 2020