Accueil
»
Bourse
»
Actions Paris
»

Historique action Colas

Cotation du 22/06/2021 à 09h32 Colas -0,41% 122,000€
  • RE - FR0000121634
  • SRD
  • PEA
  •   PEA-PME
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Colas

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
21/06/2021 122,500 +0,41% 233 123,000 123,000 121,500
18/06/2021 122,000 -0,81% 234 123,000 123,500 122,000
17/06/2021 123,000 -0,40% 447 123,500 123,500 122,000
16/06/2021 123,500 +1,65% 755 122,500 123,500 121,500
15/06/2021 121,500 0,00% 334 122,500 122,500 121,500
14/06/2021 121,500 -0,41% 483 122,500 122,500 121,500
11/06/2021 122,000 -0,41% 316 122,000 122,500 121,500
10/06/2021 122,500 +0,82% 729 121,500 122,500 121,000
09/06/2021 121,500 0,00% 324 122,000 122,500 121,500
08/06/2021 121,500 -0,41% 852 123,000 123,000 121,500
07/06/2021 122,000 0,00% 324 122,500 123,500 122,000
04/06/2021 122,000 -0,41% 746 122,000 122,500 122,000
03/06/2021 122,500 +0,41% 193 122,500 122,500 122,000
02/06/2021 122,000 +0,41% 420 123,000 123,000 122,000
01/06/2021 121,500 -0,41% 527 122,000 122,500 121,500
31/05/2021 122,000 -0,41% 479 122,000 123,000 121,500
28/05/2021 122,500 +0,41% 475 122,500 124,000 122,500
27/05/2021 122,000 0,00% 304 122,000 123,000 122,000
26/05/2021 122,000 0,00% 132 122,500 123,000 122,000
25/05/2021 122,000 0,00% 551 124,000 124,000 122,000