Accueil
»
Bourse
»
Actions Paris
»

Historique action Coil

Cotation du 10/05/2021 à 17h35 Coil (ex-United Anodisers) -1,69% 9,300€

Historique Bourse Coil (ex-United Anodisers)

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
10/05/2021 9,300 -1,69% 562 9,440 9,440 9,140
07/05/2021 9,460 +0,21% 4 379 9,500 9,500 9,080
06/05/2021 9,440 -0,63% 1 471 9,660 9,660 9,360
05/05/2021 9,500 +2,81% 828 9,280 9,740 9,280
04/05/2021 9,240 -4,55% 2 970 9,880 9,880 9,240
03/05/2021 9,680 -9,95% 7 504 9,760 9,920 9,400
30/04/2021 10,750 -2,71% 315 11,200 11,200 10,600
29/04/2021 11,050 +1,38% 445 11,000 11,100 10,750
28/04/2021 10,900 -1,36% 3 784 11,100 11,450 10,600
27/04/2021 11,050 +0,45% 105 11,100 11,100 11,000
26/04/2021 11,000 +3,29% 2 253 10,850 11,100 10,500
23/04/2021 10,650 -0,93% 249 10,850 10,850 10,650
22/04/2021 10,750 +2,38% 544 10,250 10,800 10,250
21/04/2021 10,500 -4,11% 5 015 10,750 10,850 10,000
20/04/2021 10,950 -1,79% 1 204 11,100 11,150 10,200
19/04/2021 11,150 +4,21% 2 427 10,650 11,200 10,550
16/04/2021 10,700 -0,47% 559 10,750 10,750 10,350
15/04/2021 10,750 -0,46% 136 10,750 10,750 10,750
14/04/2021 10,800 +2,37% 2 354 10,550 10,800 10,050
13/04/2021 10,550 +0,48% 39 10,800 10,800 10,550