Accueil
Bourse
Actions Bruxelles

Historique action Cofinimmo

Cotation du 26/05/2022 à 10h51 Cofinimmo +0,33% 121,300€
  • COFB - BE0003593044
  •   PEA
  •   PEA-PME
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Cofinimmo

Date Clôture Variation Volume Ouverture Plus haut Plus bas
25/05/2022 120,900 +0,42% 47 661 120,900 122,000 120,000
24/05/2022 120,400 -1,31% 28 695 121,900 122,000 119,600
23/05/2022 122,000 +0,08% 24 136 122,700 122,800 120,100
20/05/2022 121,900 +1,84% 38 259 120,300 122,900 120,300
19/05/2022 119,700 -1,48% 36 058 121,300 121,300 118,900
18/05/2022 121,500 -0,82% 52 522 122,700 123,200 120,400
17/05/2022 122,500 +1,24% 34 265 122,000 122,900 121,200
16/05/2022 121,000 +0,25% 59 188 121,100 123,200 120,800
13/05/2022 126,700 +1,77% 68 436 125,000 126,700 124,200
12/05/2022 124,500 -0,72% 61 188 125,000 125,100 123,100
11/05/2022 125,400 +1,95% 50 820 123,200 125,900 123,200
10/05/2022 123,000 +0,65% 41 316 122,100 124,900 121,900
09/05/2022 122,200 -2,47% 38 635 124,900 125,400 121,700
06/05/2022 125,300 -1,49% 66 976 126,600 127,000 123,900
05/05/2022 127,200 +2,66% 53 644 125,300 128,800 125,300
04/05/2022 123,900 -0,48% 40 476 124,800 125,700 123,500
03/05/2022 124,500 -1,58% 45 743 126,000 126,500 123,300
02/05/2022 126,500 -1,40% 47 256 126,700 130,800 125,000
29/04/2022 128,300 -1,91% 64 125 130,600 131,700 128,300
28/04/2022 130,800 -0,76% 24 574 132,000 132,700 130,700

Actualités Cofinimmo

Aucune actualité disponible.
Plus d'actualités