Accueil
»
Bourse
»
Actions Bruxelles
»

Historique action Cofinimmo

Cotation du 21/10/2020 à 17h35 Cofinimmo -0,16% 123,800€
  • COFB - BE0003593044
  •   PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Cofinimmo

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
21/10/2020 123,800 -0,16% 46 540 124,400 124,400 122,600
20/10/2020 124,000 +1,31% 51 032 122,600 124,400 121,600
19/10/2020 122,400 +0,33% 52 104 121,200 124,200 121,000
16/10/2020 122,000 -1,61% 72 069 124,200 124,600 121,200
15/10/2020 124,000 -1,43% 49 223 125,600 125,600 123,400
14/10/2020 125,800 -0,79% 35 804 126,800 126,800 125,200
13/10/2020 126,800 -0,78% 35 081 127,400 128,000 126,600
12/10/2020 127,800 +0,16% 22 481 127,200 127,800 127,000
09/10/2020 127,600 -0,31% 38 863 127,600 128,200 127,000
08/10/2020 128,000 0,00% 34 427 128,000 129,800 127,400
07/10/2020 128,000 -1,39% 42 229 129,200 130,200 127,800
06/10/2020 129,800 +0,78% 45 881 128,600 129,800 128,200
05/10/2020 128,800 0,00% 39 650 129,800 130,400 128,400
02/10/2020 128,800 +0,31% 32 636 127,400 128,800 127,000
01/10/2020 128,400 +0,16% 38 355 128,400 130,000 128,400
30/09/2020 128,200 +1,58% 66 539 126,200 129,200 126,000
29/09/2020 126,200 -0,47% 25 897 126,800 126,800 125,000
28/09/2020 126,800 +2,09% 35 455 125,000 127,000 124,800
25/09/2020 124,200 +0,16% 41 537 124,200 124,400 122,800
24/09/2020 124,000 -0,80% 35 208 124,800 126,200 123,800
130,400 Cours le plus haut sur la période, le lundi 5 octobre 2020
121,000 Cours le plus bas sur la période, le lundi 19 octobre 2020