Accueil
»
Bourse
»
Actions Paris
»

Historique action Coface

Cotation du 16/04/2021 à 17h37 Coface +8,23% 10,450€

Historique Bourse Coface

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
16/04/2021 10,450 +8,23% 389 834 10,110 10,490 10,060
15/04/2021 9,655 -0,97% 91 288 9,790 9,790 9,605
14/04/2021 9,750 -1,02% 132 758 9,840 9,870 9,675
13/04/2021 9,850 -0,96% 92 081 9,915 9,970 9,750
12/04/2021 9,945 +1,17% 100 151 9,850 9,970 9,810
09/04/2021 9,830 -0,05% 101 053 9,890 9,995 9,815
08/04/2021 9,835 -0,76% 132 317 9,950 9,970 9,750
07/04/2021 9,910 +1,12% 134 251 9,815 9,915 9,750
06/04/2021 9,800 +0,36% 205 607 9,905 10,070 9,765
01/04/2021 9,765 +3,44% 162 884 9,450 9,775 9,440
31/03/2021 9,440 -0,94% 211 044 9,490 9,590 9,430
30/03/2021 9,530 +1,38% 126 893 9,460 9,540 9,440
29/03/2021 9,400 -0,53% 130 688 9,450 9,520 9,350
26/03/2021 9,450 +2,49% 220 801 9,290 9,500 9,290
25/03/2021 9,220 -1,71% 217 646 9,350 9,470 9,080
24/03/2021 9,380 +0,54% 150 076 9,310 9,410 9,200
23/03/2021 9,330 +1,97% 211 192 9,100 9,330 8,980
22/03/2021 9,150 -1,61% 236 533 9,330 9,380 9,110
19/03/2021 9,300 -1,38% 513 838 9,400 9,510 9,300
18/03/2021 9,430 +2,50% 258 643 9,270 9,540 9,220