Accueil
Bourse
Actions Paris

Historique action Coface

Cotation du 02/02/2023 à 17h35 Coface +0,23% 12,920€

Historique Bourse Coface

Date Clôture Variation Volume Ouverture Plus haut Plus bas
01/02/2023 12,890 +0,55% 158 722 12,850 12,980 12,770
31/01/2023 12,820 +0,63% 237 427 12,800 12,860 12,630
30/01/2023 12,740 +1,51% 200 657 12,520 12,790 12,470
27/01/2023 12,550 -1,10% 225 008 12,660 12,850 12,490
26/01/2023 12,690 -0,24% 322 196 12,780 12,780 12,510
25/01/2023 12,720 +0,47% 135 386 12,720 12,770 12,670
24/01/2023 12,660 +1,12% 219 432 12,580 12,760 12,580
23/01/2023 12,520 0,00% 173 979 12,540 12,640 12,420
20/01/2023 12,520 +0,72% 187 686 12,490 12,670 12,470
19/01/2023 12,430 -2,05% 216 933 12,660 12,660 12,360
18/01/2023 12,690 +0,08% 105 268 12,680 12,820 12,640
17/01/2023 12,680 +0,16% 107 718 12,690 12,730 12,630
16/01/2023 12,660 +1,12% 137 818 12,570 12,690 12,570
13/01/2023 12,520 -1,34% 172 648 12,710 12,710 12,510
12/01/2023 12,690 +1,85% 184 945 12,550 12,760 12,550
11/01/2023 12,460 -1,58% 201 938 12,670 12,720 12,420
10/01/2023 12,660 -1,48% 183 558 12,850 12,850 12,640
09/01/2023 12,850 0,00% 235 214 12,900 12,970 12,750
06/01/2023 12,850 +0,71% 141 668 12,780 12,880 12,760
05/01/2023 12,760 -0,62% 226 058 12,850 12,850 12,710

A lire aussi sur Coface

Aucune actualité disponible.
Plus d'actualités