Accueil
Bourse
Actions New-York

Historique action Coca-Cola

Cotation du 19/10/2021 à 16h44 Coca-Cola +0,05% 53,965$
  • KO - US1912161007
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Coca-Cola

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
18/10/2021 53,940 -0,99% 15 857 997 54,350 54,390 53,860
15/10/2021 54,480 -0,24% 17 865 687 54,640 54,880 54,285
14/10/2021 54,610 +0,68% 13 703 272 54,390 54,805 54,310
13/10/2021 54,240 +0,02% 12 142 793 54,170 54,430 53,790
12/10/2021 54,230 0,00% 19 462 114 54,420 54,830 54,220
11/10/2021 54,230 +0,20% 12 376 649 54,210 54,390 54,010
08/10/2021 54,120 +0,45% 13 785 863 54,000 54,390 53,895
07/10/2021 53,880 +0,32% 13 772 322 53,990 54,280 53,810
06/10/2021 53,710 +1,19% 21 278 545 52,770 53,765 52,510
05/10/2021 53,080 +0,17% 17 171 080 53,020 53,470 52,930
04/10/2021 52,990 -0,06% 18 970 813 53,060 53,525 52,400
01/10/2021 53,020 +1,05% 16 276 048 52,780 53,200 52,570
30/09/2021 52,470 -0,93% 17 669 410 53,170 53,325 52,430
29/09/2021 52,960 +0,61% 13 909 818 52,640 53,155 52,560
28/09/2021 52,640 -1,81% 19 911 866 53,460 53,460 52,430
27/09/2021 53,610 -0,52% 12 422 588 53,850 54,245 53,570
24/09/2021 53,890 -0,28% 9 679 429 54,000 54,240 53,860
23/09/2021 54,040 -0,17% 13 832 835 54,260 54,617 54,000
22/09/2021 54,130 +0,15% 12 716 690 54,505 54,560 54,062
21/09/2021 54,050 -0,02% 16 416 228 54,390 54,820 53,940