Accueil
Bourse
Actions Paris

Historique action CNIM - Constructions Industrielles de la Mediterranee

Cotation du 27/07/2021 à 17h35 CNIM - Constructions Industrielles de la Mediterranee -0,39% 12,850€
  • COM - FR0000053399
  •   SRD
  • PEA
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse CNIM - Constructions Industrielles de la Mediterranee

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
26/07/2021 12,900 -4,09% 524 12,750 13,400 12,650
23/07/2021 13,450 -0,37% 314 12,950 13,500 12,650
22/07/2021 13,500 +0,75% 707 13,400 13,500 12,900
21/07/2021 13,400 -3,60% 261 13,750 13,750 13,050
20/07/2021 13,900 +3,73% 140 13,900 13,900 13,200
19/07/2021 13,400 -6,94% 220 13,600 14,100 13,400
16/07/2021 14,400 +0,70% 1 089 14,450 14,450 13,300
15/07/2021 14,300 +3,62% 282 14,050 14,500 13,250
14/07/2021 13,800 +0,73% 35 13,800 13,800 13,800
13/07/2021 13,700 +5,38% 618 14,000 14,000 13,700
12/07/2021 13,000 -5,11% 375 14,400 14,400 13,000
09/07/2021 13,700 -4,53% 1 187 13,700 14,450 12,650
08/07/2021 14,350 -0,69% 34 14,100 14,400 14,100
07/07/2021 14,450 -0,34% 217 14,800 14,800 14,050
06/07/2021 14,500 +3,57% 724 14,850 14,850 14,500
05/07/2021 14,000 -4,76% 323 14,500 14,500 14,000
02/07/2021 14,700 -1,01% 1 100 14,800 14,850 13,650
01/07/2021 14,850 +0,34% 364 16,100 16,100 14,600
30/06/2021 14,800 -1,99% 533 15,000 15,000 14,600
29/06/2021 15,100 -1,95% 439 15,100 15,800 14,650