Accueil
Bourse
Actions New-York

Historique action CLVR HLTH INV RG-A

Cotation du 20/09/2021 à 23h20 CLVR HLTH INV RG-A -5,54% 7,850$
  • CLOV - US18914F1030
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse CLVR HLTH INV RG-A

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
20/09/2021 7,850 -5,54% 21 740 344 7,990 8,200 7,735
17/09/2021 8,310 +2,09% 22 232 077 8,170 8,320 8,022
16/09/2021 8,140 -0,37% 29 227 373 8,300 8,620 8,070
15/09/2021 8,170 -1,57% 17 969 512 8,290 8,410 8,090
14/09/2021 8,300 -0,84% 15 221 651 8,400 8,760 8,220
13/09/2021 8,370 -2,56% 17 913 448 8,650 8,705 8,290
10/09/2021 8,590 -7,73% 28 488 309 9,090 9,330 8,560
09/09/2021 9,310 -1,48% 49 425 595 9,590 10,170 9,300
08/09/2021 9,450 -12,50% 77 757 137 10,360 10,400 9,200
07/09/2021 10,800 +22,17% 174 569 494 9,010 11,130 9,010
03/09/2021 8,840 -0,34% 29 503 591 9,160 9,460 8,620
02/09/2021 8,870 +4,72% 25 925 938 8,470 9,090 8,430
01/09/2021 8,470 -1,28% 12 547 338 8,500 8,650 8,420
31/08/2021 8,580 +1,18% 13 403 854 8,360 8,690 8,310
30/08/2021 8,480 -1,51% 14 387 777 8,580 8,660 8,270
27/08/2021 8,610 +1,41% 13 535 990 8,457 8,730 8,341
26/08/2021 8,490 -2,75% 15 914 632 8,570 8,888 8,430
25/08/2021 8,730 -2,13% 26 594 810 8,775 9,110 8,545
24/08/2021 8,920 +9,85% 37 449 939 8,150 9,100 8,075
23/08/2021 8,120 +4,77% 16 106 496 7,810 8,240 7,691