Accueil
»
Bourse
»
Actions New-York
»

Historique action Clorox

Cotation du 23/10/2019 à 18h42 Clorox +0,52% 149,210$
  • CLX - US1890541097
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Clorox

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
22/10/2019 148,440 -0,42% 934 199 149,290 149,360 147,250
21/10/2019 149,070 -0,42% 871 705 149,670 149,701 148,690
18/10/2019 149,700 +0,20% 582 722 149,190 150,440 149,185
17/10/2019 149,400 +0,60% 636 887 148,450 150,180 148,030
16/10/2019 148,510 +0,20% 768 207 148,780 149,040 146,740
15/10/2019 148,210 -0,34% 904 870 148,620 149,290 147,500
14/10/2019 148,720 -1,02% 605 280 150,730 150,730 148,540
11/10/2019 150,250 -0,33% 675 750 151,790 151,890 150,020
10/10/2019 150,750 +0,43% 767 356 149,960 151,635 149,805
09/10/2019 150,110 +0,21% 735 801 149,910 150,660 149,000
08/10/2019 149,800 -0,90% 814 198 151,530 151,530 149,540
07/10/2019 151,160 -0,15% 931 905 151,720 152,900 151,060
04/10/2019 151,380 +2,97% 1 259 862 147,700 151,490 147,690
03/10/2019 147,020 -1,56% 1 695 901 148,560 149,940 146,130
02/10/2019 149,350 -1,28% 2 844 603 151,420 152,740 144,120
01/10/2019 151,280 -0,39% 932 622 152,440 152,850 151,060
30/09/2019 151,870 -0,53% 866 861 151,270 152,473 150,900
27/09/2019 152,680 +1,39% 932 506 151,820 152,770 150,790
26/09/2019 150,590 -0,12% 942 897 151,650 151,945 150,530
25/09/2019 150,770 -0,15% 1 035 438 151,300 151,825 149,670
152,900 Cours le plus haut sur la période, le lundi 7 octobre 2019
144,120 Cours le plus bas sur la période, le mercredi 2 octobre 2019

Partenaires de Boursier.com