Accueil
»
Bourse
»
Actions Paris
»

Historique action Clasquin

Cotation du 09/04/2020 à 17h14 Clasquin -1,21% 24,500€
  • ALCLA - FR0004152882
  •   SRD
  • PEA
  • PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Clasquin

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
09/04/2020 24,500 -1,21% 267 24,800 24,800 24,100
08/04/2020 24,800 -2,36% 74 24,800 24,800 24,700
07/04/2020 25,400 0,00% 211 25,400 25,400 25,400
06/04/2020 25,400 -4,15% 771 27,900 27,900 25,300
03/04/2020 26,500 +1,92% 40 26,000 26,500 26,000
02/04/2020 26,000 0,00% 96 26,000 26,000 26,000
01/04/2020 26,000 0,00% 261 26,100 26,100 26,000
31/03/2020 26,000 +7,88% 1 654 26,000 26,500 26,000
30/03/2020 24,100 -7,31% 461 25,900 25,900 23,600
27/03/2020 26,000 +12,07% 1 034 23,300 26,000 23,300
26/03/2020 23,200 -7,20% 891 24,500 24,900 23,000
25/03/2020 25,000 +25,63% 1 516 20,500 25,000 20,500
24/03/2020 19,900 +5,29% 1 596 18,850 20,500 18,850
23/03/2020 18,900 +2,16% 1 539 19,000 19,500 18,250
20/03/2020 18,500 -5,13% 992 20,000 20,000 18,500
19/03/2020 19,500 -2,50% 692 20,000 20,800 19,500
18/03/2020 20,000 0,00% 394 20,000 20,000 20,000
17/03/2020 20,000 -13,04% 535 23,100 23,100 20,000
16/03/2020 23,000 -9,45% 512 25,500 25,500 23,000
13/03/2020 25,400 -2,31% 1 115 27,000 27,000 25,000
30,600 Cours le plus haut sur la période, le mardi 10 mars 2020
18,250 Cours le plus bas sur la période, le lundi 23 mars 2020