Accueil
»
Bourse
»
Actions New-York
»

Historique action Citigroup

Cotation du 03/12/2020 à 21h49 Citigroup -0,84% 56,720$
  • C - US1729674242
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Citigroup

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
02/12/2020 57,200 +3,12% 26 787 645 55,360 57,415 55,250
01/12/2020 55,470 +0,73% 23 485 795 56,550 56,740 55,400
30/11/2020 55,070 -2,82% 23 256 367 56,140 56,540 54,995
27/11/2020 56,670 -0,68% 14 267 076 57,000 57,240 56,120
25/11/2020 57,060 0,00% 28 241 944 56,270 57,160 55,330
24/11/2020 57,060 +7,05% 32 853 194 54,480 57,140 54,480
23/11/2020 53,300 +3,19% 28 857 651 52,510 53,630 52,290
20/11/2020 51,650 -0,94% 15 463 337 51,830 52,110 51,190
19/11/2020 52,140 +2,14% 20 106 429 51,600 52,320 50,950
18/11/2020 51,050 +0,63% 25 749 865 51,090 52,645 51,010
17/11/2020 50,730 +0,65% 18 959 538 49,840 50,930 49,480
16/11/2020 50,400 +3,58% 26 683 245 50,410 51,020 49,855
13/11/2020 48,660 +0,79% 18 530 193 48,650 49,065 48,400
12/11/2020 48,280 -1,33% 28 455 974 47,970 48,410 47,710
11/11/2020 48,930 +2,69% 29 705 591 47,900 49,290 47,680
10/11/2020 47,650 +0,02% 33 233 044 48,310 48,750 47,450
09/11/2020 47,640 0,00% 56 895 239 46,870 48,780 46,260
06/11/2020 42,710 -0,84% 17 692 872 43,510 43,610 42,500
05/11/2020 43,070 +2,35% 24 928 011 42,340 43,580 42,180
04/11/2020 42,080 -3,33% 25 925 998 42,530 43,410 41,895
57,415 Cours le plus haut sur la période, le mercredi 2 décembre 2020
41,895 Cours le plus bas sur la période, le mercredi 4 novembre 2020