Accueil
»
Bourse
»
Actions New-York
»

Historique action Citigroup

Cotation du 14/06/2021 à 22h15 Citigroup -1,73% 75,160$
  • C - US1729674242
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Citigroup

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
14/06/2021 75,160 -1,73% 18 282 205 76,610 76,770 74,670
11/06/2021 76,480 -0,53% 18 042 511 77,000 77,190 76,100
10/06/2021 76,890 -1,60% 15 271 695 79,040 79,290 76,830
09/06/2021 78,140 0,00% 13 778 440 78,670 78,780 77,760
08/06/2021 79,080 0,00% 15 399 063 78,300 79,420 77,710
07/06/2021 79,310 0,00% 12 670 074 79,620 79,650 79,015
04/06/2021 79,490 -0,18% 13 803 073 79,690 79,870 78,810
03/06/2021 79,630 -0,29% 22 249 055 79,710 80,285 79,422
02/06/2021 79,860 +0,13% 15 284 350 80,100 80,290 79,378
01/06/2021 79,760 +1,33% 15 439 589 79,490 80,090 79,340
28/05/2021 78,710 -0,06% 14 381 932 78,660 78,970 77,910
27/05/2021 78,760 +1,60% 17 463 878 78,520 79,110 77,950
26/05/2021 77,520 +0,31% 14 425 326 77,210 77,903 76,680
25/05/2021 77,280 -0,96% 19 813 745 78,200 79,280 77,190
24/05/2021 78,030 +0,49% 16 710 615 77,830 78,355 77,470
21/05/2021 77,650 +1,90% 18 439 452 76,500 77,805 76,410
20/05/2021 76,200 -0,34% 15 202 245 76,170 76,640 75,360
19/05/2021 76,460 -0,17% 23 262 919 75,620 76,590 74,725
18/05/2021 76,620 -1,03% 13 721 618 77,380 77,690 76,570
17/05/2021 77,420 +1,12% 14 671 825 76,330 77,470 76,100