Accueil
»
Bourse
»
Actions Paris
»

Historique action Chargeurs

Cotation du 26/11/2020 à 14h14 Chargeurs +0,45% 17,720€

Historique Bourse Chargeurs

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
25/11/2020 17,640 -0,23% 134 425 17,640 17,840 17,460
24/11/2020 17,680 0,00% 287 503 17,360 17,760 17,100
23/11/2020 17,000 +1,43% 117 950 16,900 17,040 16,720
20/11/2020 16,760 -2,44% 108 786 17,160 17,260 16,640
19/11/2020 17,180 +0,47% 136 911 16,980 17,500 16,880
18/11/2020 17,100 +2,03% 95 383 16,680 17,120 16,560
17/11/2020 16,760 -0,71% 102 852 16,920 17,020 16,640
16/11/2020 16,880 +3,30% 221 586 16,600 17,260 16,500
13/11/2020 16,340 -1,33% 108 029 16,480 16,660 16,320
12/11/2020 16,560 -1,90% 208 636 17,020 17,060 16,220
11/11/2020 16,880 -1,17% 207 982 17,220 17,400 16,740
10/11/2020 17,080 -5,11% 454 992 17,300 17,880 16,500
09/11/2020 18,000 -1,32% 553 816 18,760 19,120 15,260
06/11/2020 18,240 -0,33% 133 945 18,380 18,400 17,740
05/11/2020 18,300 +6,15% 196 637 17,540 18,480 17,520
04/11/2020 17,240 +0,35% 90 328 16,920 17,420 16,500
03/11/2020 17,180 +0,59% 96 914 17,240 17,580 17,140
02/11/2020 17,080 +2,40% 70 299 16,740 17,220 16,580
30/10/2020 16,680 +0,60% 128 070 16,460 16,920 16,320
29/10/2020 16,580 +3,63% 123 819 16,040 16,680 16,040
19,120 Cours le plus haut sur la période, le lundi 9 novembre 2020
15,260 Cours le plus bas sur la période, le lundi 9 novembre 2020