Accueil
Bourse
Actions Paris

Historique action Chargeurs

Cotation du 16/08/2022 à 17h35 Chargeurs +1,73% 17,100€

Historique Bourse Chargeurs

Date Clôture Variation Volume Ouverture Plus haut Plus bas
15/08/2022 16,810 -0,59% 19 308 17,000 17,100 16,720
12/08/2022 16,910 +3,68% 35 051 16,390 16,940 16,350
11/08/2022 16,310 +0,99% 17 903 16,220 16,330 16,080
10/08/2022 16,150 +3,53% 66 590 15,550 16,210 15,330
09/08/2022 15,600 -3,17% 32 654 16,290 16,290 15,600
08/08/2022 16,110 +1,64% 32 046 15,900 16,180 15,870
05/08/2022 15,850 -6,43% 97 629 16,900 16,930 15,660
04/08/2022 16,940 +0,95% 16 557 16,800 16,970 16,790
03/08/2022 16,780 +2,76% 14 945 16,350 16,780 16,240
02/08/2022 16,330 -1,33% 26 648 16,550 16,580 16,170
01/08/2022 16,550 -0,96% 17 074 16,770 16,940 16,490
29/07/2022 16,710 +0,97% 26 695 16,700 16,880 16,580
28/07/2022 16,550 +2,16% 23 142 16,350 16,660 16,300
27/07/2022 16,200 +2,47% 15 588 15,890 16,250 15,840
26/07/2022 15,810 -1,80% 25 646 16,300 16,300 15,800
25/07/2022 16,100 -0,43% 15 950 16,170 16,360 16,020
22/07/2022 16,170 +0,75% 19 926 15,900 16,380 15,840
21/07/2022 16,050 +1,33% 26 873 15,950 16,250 15,840
20/07/2022 15,840 -1,80% 30 159 16,130 16,200 15,500
19/07/2022 16,130 +2,22% 13 721 15,720 16,190 15,680

A lire aussi sur Chargeurs

Aucune actualité disponible.
Plus d'actualités