Accueil
Bourse
Actions Paris

Historique action Chargeurs

Cotation du 20/10/2021 à 17h35 Chargeurs +0,62% 26,160€

Historique Bourse Chargeurs

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
20/10/2021 26,160 +0,62% 19 213 25,840 26,180 25,600
19/10/2021 26,000 +0,78% 29 595 25,800 26,320 25,600
18/10/2021 25,800 +1,18% 50 727 25,400 25,840 25,280
15/10/2021 25,500 -1,16% 28 641 25,620 26,000 25,460
14/10/2021 25,800 -0,77% 17 561 26,120 26,160 25,760
13/10/2021 26,000 -0,08% 33 620 26,100 26,540 25,940
12/10/2021 26,020 -0,61% 33 974 25,880 26,100 25,800
11/10/2021 26,180 +1,08% 27 497 25,920 26,440 25,840
08/10/2021 25,900 -0,84% 32 241 26,000 26,160 25,760
07/10/2021 26,120 +3,73% 46 371 24,900 26,120 24,900
06/10/2021 25,180 -1,79% 26 041 25,460 25,460 24,980
05/10/2021 25,640 +0,23% 35 451 25,780 25,900 25,500
04/10/2021 25,580 -1,84% 29 443 26,240 26,240 25,500
01/10/2021 26,060 -0,08% 43 223 25,740 26,360 25,260
30/09/2021 26,080 +1,56% 41 324 26,040 26,180 25,640
29/09/2021 25,680 -0,47% 27 800 26,000 26,100 25,500
28/09/2021 25,800 -5,01% 38 568 27,000 27,020 25,800
27/09/2021 27,160 +1,04% 32 832 27,120 27,340 26,880
24/09/2021 26,880 -0,22% 47 035 26,980 27,080 26,600
23/09/2021 26,940 +1,51% 61 220 26,720 27,480 26,720