»
»
»

Historique action Chargeurs

Cotation du 15/02/2019 à 17h35 Chargeurs +0,68% 20,740€

Historique Bourse Chargeurs

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
14/02/2019 20,600 0,00% 24 489 20,600 20,680 20,340
13/02/2019 20,600 -1,15% 18 884 21,020 21,160 20,480
12/02/2019 20,840 +4,20% 64 230 20,100 21,160 19,900
11/02/2019 20,000 +0,50% 8 892 19,950 20,100 19,860
08/02/2019 19,900 -0,80% 32 112 20,020 20,080 19,820
07/02/2019 20,060 -1,18% 39 214 20,300 20,400 19,940
06/02/2019 20,300 +0,10% 10 966 20,380 20,400 20,200
05/02/2019 20,280 +0,40% 26 476 20,400 20,400 20,120
04/02/2019 20,200 +2,02% 42 659 20,000 20,280 19,900
01/02/2019 19,800 +2,33% 21 281 19,450 19,800 19,250
31/01/2019 19,350 -2,03% 22 813 19,950 19,950 19,280
30/01/2019 19,750 +3,78% 55 754 19,450 19,820 19,200
29/01/2019 19,030 -1,91% 29 879 19,490 19,490 19,000
28/01/2019 19,400 +0,05% 20 450 19,390 19,500 19,250
25/01/2019 19,390 -0,51% 28 278 19,420 19,600 19,280
24/01/2019 19,490 +0,98% 14 799 19,380 19,490 19,130
23/01/2019 19,300 +0,05% 37 315 19,140 19,450 19,140
22/01/2019 19,290 +0,31% 79 732 19,400 19,400 18,910
21/01/2019 19,230 +0,16% 21 198 19,470 19,470 19,070
18/01/2019 19,200 +2,62% 31 226 18,840 19,400 18,750
21,160 Cours le plus haut sur la période, le mercredi 13 février 2019
18,380 Cours le plus bas sur la période, le jeudi 17 janvier 2019

Partenaires de Boursier.com