Accueil
»
Bourse
»
Actions Paris
»

Historique action Chargeurs

Cotation du 11/05/2021 à 16h17 Chargeurs -1,46% 21,560€
  • CRI - FR0000130692
  • SRD
  • PEA
  • PEA-PME
  • Consensus Acheter
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Chargeurs

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
10/05/2021 21,960 +1,95% 58 755 21,800 22,120 21,480
07/05/2021 21,540 -0,46% 73 459 21,540 21,640 21,240
06/05/2021 21,640 -1,90% 106 926 22,100 22,460 21,400
05/05/2021 22,060 -1,61% 98 931 22,700 22,780 21,880
04/05/2021 22,420 -8,49% 253 880 24,300 24,360 22,320
03/05/2021 24,500 +4,52% 158 987 23,580 24,780 23,260
30/04/2021 23,440 -1,68% 49 254 23,700 23,740 23,120
29/04/2021 23,840 +2,76% 46 403 23,400 23,840 23,140
28/04/2021 23,200 +0,17% 26 482 23,120 23,380 23,020
27/04/2021 23,160 +0,87% 34 746 23,000 23,260 22,880
26/04/2021 22,960 +0,97% 38 256 22,760 23,060 22,700
23/04/2021 22,740 -2,07% 29 412 23,420 23,420 22,700
22/04/2021 23,220 +1,31% 33 349 23,000 23,380 22,940
21/04/2021 22,920 +1,33% 31 503 22,660 22,920 22,540
20/04/2021 22,620 -1,82% 51 116 23,000 23,160 22,560
19/04/2021 23,040 -2,62% 33 236 23,700 23,700 22,940
16/04/2021 23,660 +2,07% 55 000 23,180 23,900 23,100
15/04/2021 23,180 -0,09% 32 085 23,160 23,180 22,820
14/04/2021 23,200 -1,69% 34 318 23,620 23,680 23,000
13/04/2021 23,600 -0,59% 80 508 23,760 23,880 23,140