Accueil
Bourse
Actions Paris

Historique action Cerinnov

Cotation du 24/05/2022 à 09h43 Cerinnov -0,51% 1,164€

Historique Bourse Cerinnov

Date Clôture Variation Volume Ouverture Plus haut Plus bas
23/05/2022 1,170 -2,50% 5 703 1,200 1,220 1,170
20/05/2022 1,200 -2,44% 19 991 1,272 1,272 1,172
19/05/2022 1,230 -2,54% 3 614 1,240 1,240 1,220
18/05/2022 1,262 -2,17% 2 145 1,284 1,284 1,262
17/05/2022 1,290 +1,57% 451 1,270 1,290 1,270
16/05/2022 1,270 +1,44% 5 682 1,250 1,276 1,214
13/05/2022 1,252 0,00% 3 848 1,254 1,294 1,252
12/05/2022 1,252 -3,69% 9 347 1,296 1,296 1,252
11/05/2022 1,300 +2,20% 9 289 1,270 1,300 1,262
10/05/2022 1,272 -3,78% 6 907 1,322 1,322 1,260
09/05/2022 1,322 +0,30% 28 475 1,340 1,340 1,250
06/05/2022 1,318 +5,61% 38 713 1,308 1,326 1,270
05/05/2022 1,248 -2,65% 84 899 1,322 1,350 1,248
04/05/2022 1,282 -3,61% 15 432 1,330 1,330 1,282
03/05/2022 1,330 +0,91% 1 926 1,320 1,338 1,320
02/05/2022 1,318 -6,52% 23 958 1,406 1,406 1,314
29/04/2022 1,410 +1,88% 24 930 1,440 1,448 1,380
28/04/2022 1,384 +5,65% 51 900 1,310 1,430 1,310
27/04/2022 1,310 -1,21% 4 625 1,326 1,326 1,310
26/04/2022 1,326 -0,45% 1 884 1,332 1,358 1,326

Actualités Cerinnov

Aucune actualité disponible.
Plus d'actualités