»
»
»

Historique action Celyad

Cotation du 18/04/2019 à 13h05 Celyad (ex-Cardio 3 Biosciences) -0,21% 18,660€
  • CYAD - BE0974260896
  • PEA
  • PEA-PME
  • Consensus Acheter
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Celyad (ex-Cardio 3 Biosciences)

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
17/04/2019 18,700 -1,68% 34 373 19,020 19,240 18,580
16/04/2019 19,020 -1,86% 19 667 19,300 19,500 19,000
15/04/2019 19,380 +1,47% 24 063 19,800 19,800 19,220
12/04/2019 19,100 -0,10% 12 830 19,040 19,260 18,880
11/04/2019 19,120 -0,31% 14 741 19,120 19,480 19,020
10/04/2019 19,180 +0,84% 12 226 19,220 19,440 18,780
09/04/2019 19,020 -2,46% 32 383 19,680 19,840 18,740
08/04/2019 19,500 -1,81% 19 127 19,820 20,200 19,320
05/04/2019 19,860 -0,95% 18 831 20,150 20,350 19,840
04/04/2019 20,050 +0,45% 13 409 20,000 20,150 19,660
03/04/2019 19,960 -1,43% 35 034 20,250 20,400 19,700
02/04/2019 20,250 +2,69% 30 134 19,900 20,450 19,840
01/04/2019 19,720 +5,06% 40 310 19,320 20,250 19,320
29/03/2019 18,770 +2,40% 25 523 18,300 19,160 18,300
28/03/2019 18,330 -1,87% 15 500 18,970 19,160 18,260
27/03/2019 18,680 -0,16% 12 218 18,750 19,200 18,580
26/03/2019 18,710 +2,18% 13 845 18,180 18,750 18,100
25/03/2019 18,310 -1,56% 21 830 18,500 18,500 17,910
22/03/2019 18,600 -4,66% 31 910 19,890 19,890 18,350
21/03/2019 19,510 -1,86% 13 630 19,880 19,980 19,500
20,740 Cours le plus haut sur la période, le mardi 19 mars 2019
17,910 Cours le plus bas sur la période, le lundi 25 mars 2019

Partenaires de Boursier.com