Accueil
»
Bourse
»
Actions Paris
»

Historique action CeGeREAL

Cotation du 13/05/2021 à 14h53 CeGeREAL -0,93% 42,800€
  • CGR - FR0010309096
  •   SRD
  •   PEA
  •   PEA-PME
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse CeGeREAL

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
13/05/2021 42,800 -0,93% 30 43,000 43,200 42,800
12/05/2021 43,200 +1,41% 303 42,400 43,200 42,400
11/05/2021 42,600 -1,39% 323 43,000 43,000 41,600
10/05/2021 43,200 -0,92% 485 43,200 43,600 42,800
07/05/2021 43,600 -3,96% 1 256 45,000 45,000 43,000
06/05/2021 45,400 +14,65% 951 39,600 45,400 39,600
05/05/2021 39,600 +0,51% 39 39,400 39,600 39,400
04/05/2021 39,400 0,00% 84 39,400 39,400 39,200
03/05/2021 39,400 0,00% 1 39,400 39,400 39,400
30/04/2021 39,400 +0,51% 26 39,200 39,400 39,200
29/04/2021 39,200 +0,51% 58 39,000 39,200 39,000
28/04/2021 39,000 -0,51% 15 39,200 39,200 39,000
27/04/2021 39,200 0,00% 540 39,200 39,400 39,200
26/04/2021 39,200 0,00% 228 39,200 39,400 39,000
23/04/2021 39,200 -0,51% 2 39,200 39,200 39,200
22/04/2021 39,400 +0,51% 74 39,200 39,400 39,200
21/04/2021 39,200 -1,01% 158 39,400 39,400 39,200
20/04/2021 39,600 -1,00% 71 39,800 39,800 39,600
19/04/2021 40,000 0,00% 300 40,000 40,000 39,200
16/04/2021 40,000 +0,50% 192 39,800 40,200 39,600