Accueil
Bourse
Actions Paris

Historique action Cegedim

Cotation du 29/09/2022 à 17h35 Cegedim -2,36% 14,040€

Historique Bourse Cegedim

Date Clôture Variation Volume Ouverture Plus haut Plus bas
29/09/2022 14,040 -2,36% 8 605 14,600 14,600 14,020
28/09/2022 14,380 +2,71% 14 380 14,000 14,660 13,660
27/09/2022 14,000 +1,01% 8 720 14,000 14,040 13,780
26/09/2022 13,860 -4,41% 11 819 14,300 14,680 13,780
23/09/2022 14,500 0,00% 13 708 14,800 14,800 13,820
22/09/2022 14,500 +1,97% 35 819 15,360 15,360 14,060
21/09/2022 14,220 -26,01% 102 243 17,300 17,300 14,120
20/09/2022 19,220 -0,41% 4 536 19,500 19,600 19,220
19/09/2022 19,300 -3,50% 10 632 20,000 20,000 19,300
16/09/2022 20,000 0,00% 787 20,000 20,150 19,860
15/09/2022 20,000 -4,31% 7 926 21,000 21,000 20,000
14/09/2022 20,900 -1,42% 2 860 21,350 21,350 20,550
13/09/2022 21,200 +1,92% 14 062 20,800 21,300 20,600
12/09/2022 20,800 +4,00% 33 283 19,820 20,800 19,820
09/09/2022 20,000 +2,56% 5 410 19,960 20,000 19,480
08/09/2022 19,500 -0,51% 4 841 19,600 19,800 19,400
07/09/2022 19,600 -0,20% 4 381 19,600 19,620 19,340
06/09/2022 19,640 +1,66% 6 044 19,700 19,700 19,460
05/09/2022 19,320 -2,03% 4 860 19,520 19,520 19,200
02/09/2022 19,720 +1,86% 1 592 19,560 19,800 19,560

A lire aussi sur Cegedim

Aucune actualité disponible.
Plus d'actualités