»
»
»

Historique action CBS CLASS A

Cotation du 17/06/2019 à 22h15 CBS CLASS A +0,35% 49,070$
  • CBS.A - US1248571036
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse CBS CLASS A

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
17/06/2019 49,070 +0,35% 20 217 48,900 49,500 48,900
14/06/2019 48,900 -0,81% 3 429 49,140 49,230 48,900
13/06/2019 49,300 +2,13% 15 813 48,690 49,450 48,690
12/06/2019 48,270 +0,23% 3 306 48,310 48,550 48,260
11/06/2019 48,160 +0,58% 566 48,450 48,450 47,972
10/06/2019 47,880 -1,07% 3 514 48,750 48,750 47,860
07/06/2019 48,400 +0,29% 3 141 48,630 48,710 48,400
06/06/2019 48,260 +0,04% 4 921 48,240 48,600 48,160
05/06/2019 48,240 -0,45% 15 326 48,550 48,650 48,240
04/06/2019 48,457 +0,70% 2 766 48,960 48,960 48,457
03/06/2019 48,120 -0,72% 6 650 48,070 48,570 47,960
31/05/2019 48,470 +0,64% 16 275 48,100 48,470 47,890
30/05/2019 48,160 +2,97% 3 188 46,630 48,630 46,630
29/05/2019 46,770 -1,64% 1 541 47,180 47,180 46,716
28/05/2019 47,550 +0,27% 4 056 48,030 48,180 47,550
24/05/2019 47,420 -1,06% 3 519 47,950 47,950 47,420
23/05/2019 47,930 -0,70% 1 842 47,530 47,970 47,530
22/05/2019 48,270 -1,23% 854 48,300 48,370 48,270
21/05/2019 48,870 +1,22% 1 875 48,370 49,000 48,370
20/05/2019 48,280 -0,45% 1 232 47,940 48,370 47,940
49,500 Cours le plus haut sur la période, le lundi 17 juin 2019
46,630 Cours le plus bas sur la période, le jeudi 30 mai 2019

Partenaires de Boursier.com