»
»
»

Historique action Caterpillar

Cotation du 19/08/2019 à 22h15 Caterpillar +0,80% 117,360$
  • CAT - US1491231015
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Caterpillar

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
19/08/2019 117,360 +0,80% 2 630 908 118,220 118,490 116,710
16/08/2019 116,430 +1,02% 3 532 600 116,250 117,870 115,920
15/08/2019 115,250 +0,03% 4 167 392 115,080 115,600 113,970
14/08/2019 115,210 -3,19% 5 535 768 116,580 116,900 115,040
13/08/2019 119,010 +1,96% 4 349 961 116,940 122,000 116,790
12/08/2019 116,720 -2,23% 4 252 714 118,950 119,030 116,070
09/08/2019 119,380 -2,16% 3 805 466 121,510 121,700 118,810
08/08/2019 122,020 +1,03% 3 719 298 121,000 122,100 120,370
07/08/2019 120,780 -1,06% 5 022 056 120,000 121,200 118,650
06/08/2019 122,080 +0,35% 3 708 235 122,780 123,650 120,640
05/08/2019 121,650 -2,32% 5 460 921 122,110 122,810 120,330
02/08/2019 124,540 -1,77% 5 967 088 126,550 126,800 123,500
01/08/2019 126,790 -3,71% 5 522 396 131,640 133,190 126,420
31/07/2019 131,670 -0,96% 4 298 264 132,900 134,370 131,009
30/07/2019 132,950 -1,12% 3 256 737 133,320 133,575 131,490
29/07/2019 134,460 +1,16% 2 710 171 133,490 134,650 132,850
26/07/2019 132,920 -1,33% 4 236 647 134,450 134,725 132,630
25/07/2019 134,710 +2,12% 4 817 858 131,080 134,900 131,009
24/07/2019 131,910 -4,48% 12 661 611 130,979 134,310 128,449
23/07/2019 138,100 +2,11% 4 112 733 135,930 138,225 135,530
138,225 Cours le plus haut sur la période, le mardi 23 juillet 2019
113,970 Cours le plus bas sur la période, le jeudi 15 août 2019

Partenaires de Boursier.com