»
»
»

Historique action Caterpillar

Cotation du 15/02/2019 à 22h15 Caterpillar +2,70% 136,200$
  • CAT - US1491231015
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Caterpillar

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
15/02/2019 136,200 +2,70% 5 214 943 134,100 136,250 133,680
14/02/2019 132,620 -0,36% 2 876 607 131,780 133,250 131,268
13/02/2019 133,100 +0,32% 3 183 094 134,200 134,310 132,450
12/02/2019 132,670 +2,90% 4 495 983 130,259 133,560 130,000
11/02/2019 128,930 +0,26% 2 648 093 128,949 130,070 128,690
08/02/2019 128,600 -0,14% 3 116 703 127,480 128,600 126,550
07/02/2019 128,780 -1,35% 3 673 542 129,289 130,440 127,360
06/02/2019 130,539 -1,11% 3 094 768 131,270 132,100 130,360
05/02/2019 132,000 +0,86% 3 577 790 130,630 132,100 130,600
04/02/2019 130,880 -0,02% 4 533 622 130,880 131,310 130,100
01/02/2019 130,910 -1,69% 5 604 490 133,030 133,860 130,110
31/01/2019 133,160 +2,34% 6 465 813 130,320 133,340 129,039
30/01/2019 130,110 +2,83% 7 153 932 127,930 131,355 126,310
29/01/2019 126,530 +1,74% 8 540 456 125,610 128,389 125,610
28/01/2019 124,370 -9,13% 17 386 899 126,990 127,800 123,150
25/01/2019 136,860 +3,11% 6 415 178 134,770 136,890 133,890
24/01/2019 132,730 +0,69% 3 937 451 131,410 132,990 131,200
23/01/2019 131,820 -0,32% 3 097 839 133,040 133,490 130,150
22/01/2019 132,240 -3,19% 5 095 540 134,930 134,940 131,170
18/01/2019 136,600 +1,53% 6 028 568 135,100 137,720 133,660
137,720 Cours le plus haut sur la période, le vendredi 18 janvier 2019
123,150 Cours le plus bas sur la période, le lundi 28 janvier 2019

Partenaires de Boursier.com