Accueil
»
Bourse
»
Actions Paris
»

Historique action Caterpillar

Cotation du 30/03/2020 Caterpillar 0,00% 99,000€
  • CATR - US1491231015
  •   SRD
  •   PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Caterpillar

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
30/03/2020 111,710 +5,95% 5 724 340 106,330 112,840 104,930
27/03/2020 105,440 -4,58% 5 744 988 104,430 109,640 103,400
26/03/2020 110,500 +5,57% 6 059 539 104,850 110,970 102,892
25/03/2020 104,670 +3,29% 6 577 059 101,170 108,500 98,501
24/03/2020 101,340 +10,33% 7 409 570 96,060 102,030 95,170
23/03/2020 91,850 -3,82% 6 734 642 93,900 96,244 90,640
20/03/2020 95,500 -7,29% 7 648 893 103,120 103,990 94,160
19/03/2020 103,010 +2,89% 6 869 458 99,230 104,400 97,250
18/03/2020 100,120 -0,08% 6 990 132 93,990 102,951 93,105
17/03/2020 100,200 +7,27% 7 200 622 96,010 100,440 92,970
16/03/2020 93,410 -6,25% 9 894 253 89,000 105,850 88,500
13/03/2020 99,640 +8,00% 8 713 729 98,390 99,910 90,140
12/03/2020 92,260 -8,37% 10 280 389 93,500 94,280 87,500
11/03/2020 100,690 -5,45% 6 529 493 103,800 104,745 100,070
10/03/2020 106,490 +2,33% 8 289 327 108,640 109,060 99,110
09/03/2020 104,070 -14,28% 8 620 767 112,990 112,990 104,030
06/03/2020 121,410 -0,46% 5 767 777 119,000 121,850 118,830
05/03/2020 121,970 -4,26% 6 013 827 123,150 124,850 121,240
04/03/2020 127,400 +2,43% 5 059 010 126,070 127,440 124,310
03/03/2020 124,380 -2,52% 6 356 847 127,000 129,560 123,782
129,560 Cours le plus haut sur la période, le mardi 3 mars 2020
87,500 Cours le plus bas sur la période, le jeudi 12 mars 2020